Stock listing
NYSE:SPMC Sound Point Meridian Capital, Inc. Stock
Home listing (NYSE) of Sound Point Meridian Capital, Inc.
Follow Sound Point Meridian Capital, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SPMC
$6.20 USD +0.05 (+0.8%)
Close on Nov 3, 2026
- Day range
- $6.16 – $6.44 USDNov 3, 2026
- Volume
- 28,836 sharesNov 3, 2026
- Market cap
- $127.3M USDAt the close on Nov 3, 2026 · price × 20.54M shares outstanding
- 52-week range
- $5.49 – $16.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $268,407 USDMedian day 26,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPMC · Home | $6.20 USD | +0.05 (+0.8%) | 28,836 | $6.29 | $6.436 | $6.16 | $6.15 | Close on Nov 3, 2026 |
| NYSE:SPMA | $24.70 USD | +0.00 (0.0%) | 3,077 | $24.73 | $24.74 | $24.70 | $24.70 | Close on Oct 27, 2026 |
| NYSE:SPME | $24.66 USD | -0.12 (-0.5%) | 1,110 | $24.86 | $24.86 | $24.66 | $24.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:SPMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.20 | +0.05 | +0.8% | $6.29 | $6.436 | $6.16 | 28,836 | |
| $6.15 | +0.47 | +8.3% | $5.913 | $6.15 | $5.913 | 41,225 | |
| $5.68 | -0.22 | -3.7% | $5.885 | $5.885 | $5.60 | 34,954 | |
| $5.90 | +0.26 | +4.6% | $5.70 | $5.98 | $5.66 | 22,237 | |
| $5.64 | -0.07 | -1.2% | $5.73 | $5.73 | $5.60 | 9,101 | |
| $5.71 | +0.13 | +2.3% | $5.55 | $5.958 | $5.49 | 30,085 | |
| $5.58 | -0.16 | -2.8% | $5.75 | $5.75 | $5.50 | 71,043 | |
| $5.74 | -0.19 | -3.2% | $5.93 | $5.95 | $5.69 | 41,300 | |
| $5.93 | +0.06 | +1.0% | $5.91 | $6.095 | $5.819 | 27,500 | |
| $5.87 | -0.317 | -5.1% | $5.83 | $5.981 | $5.62 | 134,400 | |
| $6.187 | -0.553 | -8.2% | $6.69 | $6.765 | $6.09 | 106,300 | |
| $6.74 | -0.19 | -2.7% | $6.99 | $6.99 | $6.70 | 26,400 | |
| $6.93 | -0.09 | -1.3% | $6.96 | $7.08 | $6.88 | 28,900 | |
| $7.02 | -0.12 | -1.7% | $7.02 | $7.10 | $6.88 | 39,100 | |
| $7.14 | -0.23 | -3.1% | $7.45 | $7.45 | $7.095 | 38,700 | |
| $7.37 | -0.33 | -4.3% | $7.70 | $7.70 | $7.10 | 55,200 | |
| $7.70 | -0.14 | -1.8% | $7.90 | $7.974 | $7.67 | 23,100 | |
| $7.84 | -0.38 | -4.6% | $8.27 | $8.28 | $7.75 | 67,000 | |
| $8.22 | -0.01 | -0.1% | $8.225 | $8.29 | $8.17 | 11,300 | |
| $8.23 | -0.02 | -0.2% | $8.25 | $8.25 | $8.18 | 17,300 | |
| $8.25 | 0.00 | 0.0% | $8.29 | $8.29 | $8.20 | 9,200 | |
| $8.25 | -0.19 | -2.3% | $8.49 | $8.49 | $8.15 | 15,100 | |
| $8.44 | +0.22 | +2.7% | $8.25 | $8.49 | $8.13 | 35,000 | |
| $8.22 | -0.19 | -2.3% | $8.40 | $8.40 | $8.15 | 34,300 | |
| $8.41 | +0.07 | +0.8% | $8.31 | $8.49 | $8.31 | 14,900 | |
| $8.34 | +0.02 | +0.2% | $8.27 | $8.49 | $8.10 | 13,500 | |
| $8.32 | -0.05 | -0.6% | $8.29 | $8.47 | $8.00 | 20,400 | |
| $8.37 | -0.13 | -1.5% | $8.60 | $8.60 | $8.23 | 20,700 | |
| $8.50 | +0.10 | +1.2% | $8.53 | $8.69 | $8.50 | 6,200 | |
| $8.40 | -0.36 | -4.1% | $8.77 | $8.825 | $7.82 | 36,200 | |
| $8.76 | -0.33 | -3.6% | $8.98 | $9.05 | $8.76 | 44,000 | |
| $9.09 | +0.13 | +1.5% | $9.03 | $9.14 | $8.95 | 20,300 | |
| $8.96 | -0.10 | -1.1% | $9.15 | $9.218 | $8.91 | 15,900 | |
| $9.06 | -0.13 | -1.4% | $9.19 | $9.32 | $9.00 | 12,900 | |
| $9.19 | -0.40 | -4.2% | $9.50 | $9.50 | $9.15 | 27,300 | |
| $9.59 | -0.11 | -1.1% | $9.59 | $9.59 | $9.15 | 17,500 | |
| $9.70 | +0.02 | +0.2% | $9.75 | $9.75 | $9.60 | 34,400 | |
| $9.68 | +0.04 | +0.4% | $9.508 | $9.70 | $9.508 | 7,900 | |
| $9.64 | -0.10 | -1.0% | $9.75 | $9.75 | $9.45 | 21,400 | |
| $9.74 | +0.01 | +0.1% | $9.82 | $9.88 | $9.35 | 29,000 | |
| $9.73 | -0.07 | -0.7% | $9.88 | $9.88 | $9.70 | 11,200 | |
| $9.80 | +0.07 | +0.7% | $9.70 | $9.87 | $9.70 | 31,900 | |
| $9.73 | -0.03 | -0.3% | $9.88 | $9.88 | $9.65 | 16,900 | |
| $9.76 | +0.05 | +0.5% | $9.74 | $9.879 | $9.603 | 15,500 | |
| $9.71 | -0.18 | -1.8% | $9.88 | $9.88 | $9.67 | 10,300 | |
| $9.89 | +0.37 | +3.9% | $9.56 | $9.90 | $9.49 | 63,100 | |
| $9.52 | +0.18 | +1.9% | $9.41 | $9.625 | $9.385 | 17,100 | |
| $9.34 | +0.12 | +1.3% | $9.24 | $9.39 | $9.138 | 18,500 | |
| $9.22 | +0.06 | +0.7% | $9.22 | $9.25 | $9.125 | 17,400 | |
| $9.16 | -0.08 | -0.9% | $9.29 | $9.29 | $9.01 | 21,200 | |
| $9.24 | +0.17 | +1.9% | $9.01 | $9.31 | $8.91 | 44,600 | |
| $9.07 | -0.01 | -0.1% | $9.08 | $9.127 | $9.02 | 5,100 | |
| $9.08 | -0.11 | -1.2% | $9.10 | $9.15 | $9.04 | 30,000 | |
| $9.19 | 0.00 | 0.0% | $9.185 | $9.30 | $9.10 | 26,400 | |
| $9.19 | -0.29 | -3.1% | $9.47 | $9.47 | $9.11 | 47,200 | |
| $9.48 | -0.24 | -2.5% | $9.74 | $9.75 | $9.42 | 24,800 | |
| $9.72 | -0.49 | -4.8% | $10.05 | $10.06 | $9.70 | 67,100 | |
| $10.21 | +0.38 | +3.9% | $9.99 | $10.24 | $9.95 | 63,800 | |
| $9.83 | -0.94 | -8.7% | $10.40 | $10.41 | $9.678 | 131,200 | |
| $10.77 | +0.06 | +0.6% | $10.72 | $10.91 | $10.67 | 12,400 | |
| $10.71 | +0.02 | +0.2% | $10.48 | $10.76 | $10.48 | 26,300 | |
| $10.69 | +0.05 | +0.5% | $10.45 | $10.84 | $10.45 | 29,500 | |
| $10.64 | +0.16 | +1.5% | $10.55 | $10.72 | $10.43 | 24,900 | |
| $10.48 | +0.13 | +1.3% | $10.49 | $10.52 | $10.37 | 11,900 | |
| $10.35 | -0.12 | -1.1% | $10.65 | $10.75 | $10.25 | 37,900 | |
| $10.47 | +0.11 | +1.1% | $10.25 | $10.55 | $10.20 | 43,000 |
- Ticker
- NYSE:SPMC
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Sound Point Meridian Capital, Inc. Schedules Second Fiscal Quarter Ended September 30, 2026 Earnings Release and Conference Call
Latest deck · Aug 12, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides
Calls
Latest news
Sound Point Meridian Capital, Inc. Schedules Second Fiscal Quarter Ended September 30, 2026 Earnings Release and Conference Call
Oct 29, 2026
Closed $5.90 (+4.6%) on Oct 29, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · May 27, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Feb 11, 2026
Q2 2025 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Sound Point Meridian Capital, Inc. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 9 decks · latest Aug 12, 2026
Where Sound Point Meridian Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPMC · Home listing · This page | NYSE | United States | USD |
| NYSE:SPMA | NYSE | United States | USD |
| NYSE:SPME | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Sound Point Meridian Capital, Inc.