Stock listing
NYSE:SPE Special Opportunities Fund, Inc. Stock
Home listing (NYSE) of Special Opportunities Fund, Inc.
Follow Special Opportunities Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SPE
$12.19 USD -0.06 (-0.5%)
Close on Nov 2, 2026
- Day range
- $12.19 – $12.31 USDNov 2, 2026
- Volume
- 45,437 sharesNov 2, 2026
- Market cap
- $182.2M USDAt the close on Nov 2, 2026 · price × 14.95M shares outstanding
- 52-week range
- $12.14 – $15.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $468,332 USDMedian day 33,552 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPE · Home | $12.19 USD | -0.06 (-0.5%) | 45,437 | $12.23 | $12.31 | $12.19 | $12.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.19 | -0.06 | -0.5% | $12.23 | $12.31 | $12.19 | 45,437 | |
| $12.25 | -0.09 | -0.7% | $12.33 | $12.41 | $12.21 | 37,005 | |
| $12.34 | +0.10 | +0.8% | $12.25 | $12.36 | $12.23 | 33,552 | |
| $12.24 | +0.01 | +0.1% | $12.25 | $12.29 | $12.22 | 27,846 | |
| $12.23 | +0.045 | +0.4% | $12.16 | $12.25 | $12.16 | 58,918 | |
| $12.19 | +0.025 | +0.2% | $12.22 | $12.26 | $12.17 | 10,889 | |
| $12.16 | 0.00 | 0.0% | $12.18 | $12.31 | $12.14 | 62,100 | |
| $12.16 | -0.09 | -0.7% | $12.21 | $12.22 | $12.14 | 33,500 | |
| $12.25 | +0.07 | +0.6% | $12.21 | $12.30 | $12.21 | 87,600 | |
| $12.18 | -0.16 | -1.3% | $12.25 | $12.43 | $12.17 | 48,500 | |
| $12.34 | +0.05 | +0.4% | $12.41 | $12.41 | $12.32 | 13,700 | |
| $12.29 | -0.05 | -0.4% | $12.25 | $12.62 | $12.25 | 30,000 | |
| $12.34 | -0.02 | -0.2% | $12.30 | $12.34 | $12.21 | 34,100 | |
| $12.36 | -0.20 | -1.6% | $12.52 | $12.52 | $12.33 | 58,900 | |
| $12.56 | -0.04 | -0.3% | $12.55 | $12.59 | $12.52 | 37,000 | |
| $12.60 | +0.03 | +0.2% | $12.53 | $12.61 | $12.52 | 64,900 | |
| $12.57 | +0.04 | +0.3% | $12.60 | $12.70 | $12.55 | 25,900 | |
| $12.53 | -0.03 | -0.2% | $12.50 | $12.56 | $12.49 | 56,700 | |
| $12.56 | -0.10 | -0.8% | $12.64 | $12.76 | $12.47 | 35,400 | |
| $12.66 | +0.06 | +0.5% | $12.65 | $12.72 | $12.59 | 50,200 | |
| $12.60 | -0.05 | -0.4% | $12.61 | $12.69 | $12.58 | 39,700 | |
| $12.65 | +0.04 | +0.3% | $12.76 | $12.76 | $12.62 | 22,600 | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.70 | $12.55 | 31,800 | |
| $12.64 | +0.08 | +0.6% | $12.64 | $12.91 | $12.45 | 57,400 | |
| $12.56 | -0.25 | -2.0% | $12.75 | $12.77 | $12.42 | 108,300 | |
| $12.81 | -0.12 | -0.9% | $12.95 | $12.95 | $12.76 | 19,400 | |
| $12.93 | -0.02 | -0.2% | $12.90 | $12.97 | $12.87 | 48,400 | |
| $12.95 | -0.05 | -0.4% | $12.96 | $13.05 | $12.83 | 25,100 | |
| $13.00 | -0.14 | -1.1% | $13.10 | $13.15 | $12.94 | 29,800 | |
| $13.14 | -0.04 | -0.3% | $13.08 | $13.15 | $13.07 | 15,000 | |
| $13.18 | +0.06 | +0.5% | $13.12 | $13.28 | $13.12 | 33,200 | |
| $13.12 | +0.02 | +0.2% | $13.15 | $13.23 | $13.10 | 55,100 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.15 | $13.09 | 38,900 | |
| $13.10 | -0.02 | -0.2% | $13.12 | $13.33 | $13.09 | 34,300 | |
| $13.12 | -0.07 | -0.5% | $13.16 | $13.17 | $13.08 | 50,500 | |
| $13.19 | -0.13 | -1.0% | $13.26 | $13.35 | $13.15 | 60,900 | |
| $13.32 | 0.00 | 0.0% | $13.33 | $13.38 | $13.30 | 63,400 | |
| $13.32 | -0.12 | -0.9% | $13.42 | $13.49 | $13.32 | 19,400 | |
| $13.44 | -0.05 | -0.4% | $13.51 | $13.51 | $13.44 | 19,600 | |
| $13.49 | -0.07 | -0.5% | $13.55 | $13.55 | $13.47 | 55,700 | |
| $13.56 | -0.01 | -0.1% | $13.60 | $13.63 | $13.55 | 15,400 | |
| $13.57 | +0.06 | +0.4% | $13.53 | $13.59 | $13.51 | 58,300 | |
| $13.51 | 0.00 | 0.0% | $13.46 | $13.56 | $13.46 | 18,300 | |
| $13.51 | -0.08 | -0.6% | $13.63 | $13.63 | $13.43 | 30,000 | |
| $13.59 | +0.04 | +0.3% | $13.62 | $13.65 | $13.54 | 25,200 | |
| $13.55 | +0.03 | +0.2% | $13.53 | $13.69 | $13.51 | 44,900 | |
| $13.52 | +0.06 | +0.4% | $13.42 | $13.55 | $13.42 | 24,900 | |
| $13.46 | +0.07 | +0.5% | $13.39 | $13.54 | $13.39 | 15,700 | |
| $13.39 | +0.05 | +0.4% | $13.46 | $13.51 | $13.37 | 10,300 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.36 | $13.29 | 37,000 | |
| $13.38 | +0.06 | +0.5% | $13.31 | $13.53 | $13.31 | 25,100 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.54 | $13.30 | 21,200 | |
| $13.35 | +0.01 | +0.1% | $13.55 | $13.55 | $13.32 | 39,900 | |
| $13.34 | -0.23 | -1.7% | $13.45 | $13.47 | $13.32 | 46,200 | |
| $13.57 | -0.06 | -0.4% | $13.62 | $13.65 | $13.55 | 24,400 | |
| $13.63 | -0.01 | -0.1% | $13.64 | $13.72 | $13.50 | 37,000 | |
| $13.64 | +0.05 | +0.4% | $13.55 | $13.65 | $13.55 | 17,000 | |
| $13.59 | +0.06 | +0.4% | $13.56 | $13.60 | $13.55 | 8,100 | |
| $13.53 | -0.01 | -0.1% | $13.52 | $13.56 | $13.46 | 46,700 | |
| $13.54 | +0.03 | +0.2% | $13.49 | $13.61 | $13.46 | 31,400 | |
| $13.51 | +0.14 | +1.0% | $13.44 | $13.52 | $13.37 | 12,800 | |
| $13.37 | 0.00 | 0.0% | $13.33 | $13.44 | $13.33 | 15,300 | |
| $13.37 | -0.04 | -0.3% | $13.38 | $13.42 | $13.32 | 21,300 | |
| $13.41 | +0.14 | +1.1% | $13.32 | $13.47 | $13.32 | 17,200 | |
| $13.27 | +0.14 | +1.1% | $13.16 | $13.33 | $13.16 | 36,000 |
- Ticker
- NYSE:SPE
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Special Opportunities Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where Special Opportunities Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPE · Home listing · This page | NYSE | United States | USD |
| NYSE:SPEPC | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Special Opportunities Fund, Inc.