Stock listing
NYSE:SOUL Soulpower Acquisition Corporation Stock
Home listing (NYSE) of Soulpower Acquisition Corporation
Follow Soulpower Acquisition Corporation into a list and get an email when it puts out news.
Share price · NYSE:SOUL
$10.54 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $10.52 – $10.54 USDNov 3, 2026
- Volume
- 618 sharesNov 3, 2026
- Market cap
- $270.0M USDAt the close on Nov 3, 2026 · price × 25.62M shares outstanding
- 52-week range
- $10.11 – $10.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $413,465 USDMedian day 2,400 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SOUL · Home | $10.54 USD | +0.01 (+0.1%) | 618 | $10.52 | $10.54 | $10.52 | $10.53 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:SOUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.54 | +0.01 | +0.1% | $10.52 | $10.54 | $10.52 | 618 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.52 | 8,745 | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | 5,022 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 1,964 | |
| $10.54 | +0.02 | +0.2% | $10.52 | $10.54 | $10.52 | 1,454 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 635 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 3,558 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 700 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.52 | $10.51 | 9,900 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 900 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 43,000 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.51 | $10.50 | 115,500 | |
| $10.49 | -0.01 | -0.1% | $10.50 | $10.50 | $10.49 | 28,300 | |
| $10.50 | +0.01 | +0.1% | $10.51 | $10.51 | $10.50 | 63,300 | |
| $10.49 | -0.01 | -0.1% | $10.51 | $10.51 | $10.49 | 550,300 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 3,600 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 209,700 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 1,000 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 2,100 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 1,500 | |
| $10.49 | 0.00 | 0.0% | $10.48 | $10.49 | $10.48 | 700 | |
| $10.49 | 0.00 | 0.0% | $10.48 | $10.50 | $10.48 | 213,400 | |
| $10.49 | +0.005 | 0.0% | $10.49 | $10.49 | $10.49 | 38,200 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 47 | |
| $10.49 | +0.005 | 0.0% | $10.47 | $10.49 | $10.47 | 1,000 | |
| $10.48 | +0.01 | +0.1% | $10.50 | $10.50 | $10.48 | 2,200 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 300 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.49 | $10.48 | 10,500 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.46 | 32,400 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.46 | 2,600 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 400 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 243 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 52,200 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 6,100 | |
| $10.46 | -0.004 | 0.0% | $10.46 | $10.46 | $10.46 | 27,000 | |
| $10.46 | +0.004 | 0.0% | $10.46 | $10.46 | $10.46 | 8,800 | |
| $10.46 | -0.001 | 0.0% | $10.46 | $10.47 | $10.46 | 6,300 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 600 | |
| $10.46 | +0.001 | 0.0% | $10.46 | $10.46 | $10.46 | 100 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 2,300 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 150,100 | |
| $10.48 | 0.00 | 0.0% | $10.47 | $10.48 | $10.46 | 103,500 | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | 1,600 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 6,700 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.46 | $10.45 | 756,600 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 126 | |
| $10.45 | -0.018 | -0.2% | $10.42 | $10.46 | $10.42 | 49,000 | |
| $10.47 | +0.023 | +0.2% | $10.45 | $10.47 | $10.45 | 2,500 | |
| $10.45 | +0.005 | 0.0% | $10.44 | $10.45 | $10.44 | 6,600 | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | 300 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.41 | 26,400 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 14 | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | 300 | |
| $10.45 | +0.04 | +0.4% | $10.42 | $10.45 | $10.42 | 3,600 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.40 | $10.41 | $10.40 | 6,900 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.41 | $10.40 | 1,600 | |
| $10.41 | +0.01 | +0.1% | $10.40 | $10.41 | $10.40 | 17,500 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 14 | |
| $10.40 | +0.005 | 0.0% | $10.40 | $10.41 | $10.40 | 12,700 | |
| $10.40 | +0.005 | 0.0% | $10.39 | $10.40 | $10.39 | 2,100 |
- Ticker
- NYSE:SOUL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
Soulpower Acquisition Corporation (NYSE: SOUL) and SWB Holdings Announce BVI Court Approval in Connection with Bank of Asia (BVI) Transaction
Jul 30, 2026
Closed $10.39 (-0.1%) on Jul 31, 2026
Soulpower Acquisition Corporation (NYSE: SOUL) and SWB Holdings Amend Business Combination Agreement and Announce Adjustment to Asset Contributions
Mar 31, 2026
Closed $10.25 (0.0%) on Apr 1, 2026
Soulpower Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 30, 2026 · oldest 2025
Where Soulpower Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SOUL · Home listing · This page | NYSE | United States | USD |
| BOATS:SOUL | BOATS | United States | USD |
| NYSE:SOUL.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Soulpower Acquisition Corporation.