Stock listing
NYSE:SOS SOS Limited Stock
Home listing (NYSE) of SOS Limited
Follow SOS Limited into a list and get an email when it puts out news.
Share price · NYSE:SOS
$0.192 USD -0.023 (-10.6%)
Close on Oct 30, 2026
- Day range
- $0.192 – $0.218 USDOct 30, 2026
- Volume
- 154,214 sharesOct 30, 2026
- Market cap
- $2.59M USDAt the close on Oct 30, 2026 · price × 13.47M shares outstanding
- 52-week range
- $0.190 – $2.200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $468,901 USDMedian day 134,257 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SOS · Home | $0.192 USD | -0.023 (-10.6%) | 154,214 | $0.215 | $0.218 | $0.192 | $0.215 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.192 | -0.023 | -10.6% | $0.215 | $0.218 | $0.192 | 154,214 | |
| $0.215 | +0.008 | +3.9% | $0.210 | $0.225 | $0.205 | 77,500 | |
| $0.207 | -0.010 | -4.6% | $0.224 | $0.228 | $0.207 | 64,600 | |
| $0.217 | -0.006 | -2.7% | $0.220 | $0.230 | $0.210 | 61,800 | |
| $0.223 | -0.007 | -3.0% | $0.240 | $0.240 | $0.220 | 112,400 | |
| $0.230 | +0.013 | +6.0% | $0.216 | $0.242 | $0.216 | 210,300 | |
| $0.217 | -0.008 | -3.6% | $0.221 | $0.221 | $0.211 | 71,400 | |
| $0.225 | +0.017 | +8.2% | $0.202 | $0.238 | $0.202 | 227,100 | |
| $0.208 | +0.011 | +5.6% | $0.191 | $0.212 | $0.190 | 446,700 | |
| $0.197 | -0.014 | -6.6% | $0.223 | $0.223 | $0.190 | 295,700 | |
| $0.211 | +0.010 | +5.0% | $0.217 | $0.217 | $0.198 | 304,800 | |
| $0.201 | -0.002 | -1.0% | $0.200 | $0.217 | $0.195 | 265,000 | |
| $0.203 | -0.012 | -5.4% | $0.224 | $0.227 | $0.190 | 598,600 | |
| $0.215 | -0.042 | -16.4% | $0.249 | $0.250 | $0.215 | 296,351 | |
| $0.257 | -0.038 | -12.9% | $0.280 | $0.287 | $0.250 | 474,582 | |
| $0.295 | -0.013 | -4.2% | $0.301 | $0.306 | $0.284 | 274,000 | |
| $0.308 | +0.004 | +1.3% | $0.288 | $0.310 | $0.270 | 717,900 | |
| $0.304 | -0.016 | -5.0% | $0.332 | $0.332 | $0.302 | 6,102,500 | |
| $0.320 | -0.005 | -1.5% | $0.315 | $0.343 | $0.315 | 323,500 | |
| $0.325 | +0.006 | +1.9% | $0.310 | $0.358 | $0.310 | 380,600 | |
| $0.319 | +0.006 | +1.9% | $0.316 | $0.330 | $0.304 | 255,700 | |
| $0.313 | -0.019 | -5.7% | $0.335 | $0.335 | $0.310 | 160,000 | |
| $0.332 | -0.027 | -7.5% | $0.358 | $0.358 | $0.325 | 325,600 | |
| $0.359 | +0.022 | +6.5% | $0.340 | $0.360 | $0.303 | 635,700 | |
| $0.337 | -0.022 | -6.1% | $0.348 | $0.351 | $0.330 | 456,900 | |
| $0.359 | -0.034 | -8.7% | $0.390 | $0.400 | $0.341 | 2,333,400 | |
| $0.393 | +0.049 | +14.2% | $0.336 | $0.430 | $0.300 | 18,972,000 | |
| $0.344 | -0.005 | -1.4% | $0.355 | $0.780 | $0.290 | 31,343,100 | |
| $0.349 | -0.419 | -54.6% | $0.750 | $0.760 | $0.337 | 2,725,200 | |
| $0.768 | +0.072 | +10.3% | $0.745 | $0.779 | $0.695 | 343,100 | |
| $0.696 | -0.070 | -9.1% | $0.846 | $1.050 | $0.560 | 5,122,800 | |
| $0.766 | +0.036 | +4.9% | $0.700 | $0.790 | $0.700 | 50,700 | |
| $0.730 | -0.056 | -7.1% | $0.741 | $0.770 | $0.721 | 30,800 | |
| $0.786 | +0.009 | +1.2% | $0.754 | $0.816 | $0.722 | 46,600 | |
| $0.777 | +0.013 | +1.7% | $0.750 | $0.790 | $0.714 | 159,100 | |
| $0.764 | +0.019 | +2.6% | $0.820 | $0.820 | $0.720 | 56,100 | |
| $0.745 | -0.022 | -2.9% | $0.760 | $0.767 | $0.740 | 20,900 | |
| $0.767 | 0.000 | 0.0% | $0.797 | $0.813 | $0.767 | 16,200 | |
| $0.767 | -0.021 | -2.7% | $0.810 | $0.812 | $0.767 | 47,100 | |
| $0.788 | +0.010 | +1.3% | $0.761 | $0.800 | $0.761 | 44,200 | |
| $0.778 | +0.035 | +4.7% | $0.750 | $0.798 | $0.725 | 175,300 | |
| $0.743 | -0.059 | -7.4% | $0.840 | $0.850 | $0.726 | 225,900 | |
| $0.802 | -0.046 | -5.4% | $0.835 | $0.835 | $0.800 | 163,800 | |
| $0.848 | -0.062 | -6.8% | $0.924 | $0.924 | $0.840 | 91,200 | |
| $0.910 | -0.016 | -1.7% | $0.900 | $0.930 | $0.850 | 85,900 | |
| $0.926 | +0.005 | +0.5% | $0.903 | $0.940 | $0.894 | 58,600 | |
| $0.921 | -0.041 | -4.3% | $0.960 | $0.960 | $0.900 | 99,000 | |
| $0.962 | +0.042 | +4.6% | $0.940 | $1.020 | $0.929 | 179,712 | |
| $0.920 | -0.067 | -6.8% | $1.000 | $1.050 | $0.920 | 82,368 | |
| $0.987 | +0.022 | +2.3% | $0.975 | $1.050 | $0.930 | 100,900 | |
| $0.965 | +0.043 | +4.7% | $0.900 | $1.000 | $0.850 | 114,300 | |
| $0.922 | +0.057 | +6.6% | $0.820 | $0.945 | $0.820 | 48,400 | |
| $0.865 | 0.000 | 0.0% | $0.865 | $0.891 | $0.835 | 50,700 | |
| $0.865 | -0.009 | -1.0% | $0.874 | $0.907 | $0.840 | 48,300 | |
| $0.874 | -0.043 | -4.7% | $0.951 | $0.951 | $0.872 | 63,300 | |
| $0.917 | +0.033 | +3.7% | $0.890 | $1.080 | $0.823 | 1,244,500 | |
| $0.884 | +0.124 | +16.3% | $0.830 | $0.940 | $0.803 | 176,300 | |
| $0.760 | -0.030 | -3.8% | $0.750 | $0.800 | $0.750 | 14,600 | |
| $0.790 | -0.015 | -1.9% | $0.800 | $0.837 | $0.780 | 14,000 | |
| $0.805 | +0.005 | +0.6% | $0.810 | $0.837 | $0.750 | 28,300 | |
| $0.800 | +0.016 | +2.0% | $0.855 | $0.872 | $0.800 | 67,800 | |
| $0.784 | -0.111 | -12.4% | $0.869 | $0.930 | $0.784 | 49,200 | |
| $0.895 | +0.052 | +6.2% | $0.990 | $0.990 | $0.830 | 51,000 | |
| $0.843 | -0.073 | -8.0% | $0.911 | $0.917 | $0.840 | 52,800 | |
| $0.916 | -0.038 | -4.0% | $0.900 | $0.952 | $0.900 | 10,500 | |
| $0.954 | +0.010 | +1.1% | $0.930 | $1.010 | $0.930 | 18,700 |
- Ticker
- NYSE:SOS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
SOS Limited Reports Digital Assets of $75.57 Million and Outlines Data Center Development Plans
Latest news
SOS Limited Reports Digital Assets of $75.57 Million and Outlines Data Center Development Plans
Sep 24, 2026
Closed $0.393 (+14.2%) on Sep 24, 2026
SOS Limited Announces Framework Memorandum for Planned 500-Megawatt AI Data Center Platform in Indonesia
Sep 18, 2026
Closed $0.696 (-9.1%) on Sep 18, 2026
SOS Ltd. Announces Receipt of NYSE Non-compliance Letter Regarding Class A Ordinary Shares Trading Price
Sep 4, 2026
Closed $0.767 (-2.7%) on Sep 8, 2026
SOS Limited Reports 2025 Financial Results
May 15, 2026
Closed $1.11 (+0.9%) on May 18, 2026
SOS Launch SosBOT 1.0
Feb 17, 2026
Closed $1.30 (0.0%) on Feb 17, 2026
SOS Limited Announces Development of Tier III Modular Data Center at Longfellow Ranch, Texas
Dec 22, 2025
Closed $1.91 (-13.2%) on Dec 22, 2025
Decks
Investor Presentation (February 2021)
Investor deck · 25 slides · February 2021
SOS Limited on 6ix
- News releases
- 6 in the last 12 months · 26 in all · newest Sep 24, 2026 · oldest 2023
- Decks
- 1 deck · latest February 2021
Where SOS Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SOS · Home listing · This page | NYSE | United States | USD |
| BOATS:SOS | BOATS | United States | USD |
| gettex:A41HYL | gettex | Germany | EUR |
| Lang & Schwarz:A41HYL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41HYL | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about SOS Limited.