Stock listing
NYSE:SOR Source Capital Stock
Home listing (NYSE) of Source Capital
Follow Source Capital into a list and get an email when it puts out news.
Share price · NYSE:SOR
$46.03 USD -0.36 (-0.8%)
Close on Oct 30, 2026
- Day range
- $45.92 – $46.56 USDOct 30, 2026
- Volume
- 9,588 sharesOct 30, 2026
- Market cap
- $378.9M USDAt the close on Oct 30, 2026 · price × 8.23M shares outstanding
- 52-week range
- $44.20 – $50.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $427,385 USDMedian day 7,787 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SOR · Home | $46.03 USD | -0.358 (-0.8%) | 9,588 | $46.56 | $46.56 | $45.92 | $46.39 | Close on Oct 30, 2026 |
| NASDAQ:XSORX | $50.23 USD | +0.11 (+0.2%) | — | $50.23 | $50.23 | $50.23 | $50.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.03 | -0.358 | -0.8% | $46.56 | $46.56 | $45.92 | 9,588 | |
| $46.39 | +0.54 | +1.2% | $45.72 | $46.59 | $45.40 | 5,731 | |
| $45.85 | +0.27 | +0.6% | $45.26 | $45.85 | $45.23 | 5,076 | |
| $45.58 | +0.37 | +0.8% | $45.32 | $45.72 | $44.94 | 17,274 | |
| $45.21 | +0.07 | +0.2% | $45.41 | $45.61 | $44.89 | 7,350 | |
| $45.14 | -0.50 | -1.1% | $45.24 | $45.70 | $44.99 | 7,500 | |
| $45.64 | -0.06 | -0.1% | $45.69 | $45.69 | $44.81 | 4,900 | |
| $45.70 | +0.55 | +1.2% | $45.18 | $45.70 | $45.10 | 6,600 | |
| $45.15 | -0.16 | -0.4% | $45.28 | $45.33 | $44.90 | 4,500 | |
| $45.31 | -0.10 | -0.2% | $45.01 | $45.69 | $44.90 | 3,200 | |
| $45.41 | +0.20 | +0.4% | $45.47 | $46.17 | $45.05 | 4,400 | |
| $45.21 | +0.22 | +0.5% | $44.98 | $45.40 | $44.98 | 4,300 | |
| $44.99 | -0.35 | -0.8% | $45.19 | $45.33 | $44.98 | 4,600 | |
| $45.34 | +0.23 | +0.5% | $45.38 | $46.24 | $44.66 | 11,700 | |
| $45.11 | -0.39 | -0.9% | $45.51 | $46.14 | $44.76 | 4,500 | |
| $45.50 | +0.37 | +0.8% | $45.20 | $46.49 | $45.13 | 7,615 | |
| $45.13 | -0.10 | -0.2% | $44.99 | $45.28 | $44.97 | 6,157 | |
| $45.23 | +0.22 | +0.5% | $47.90 | $47.90 | $45.00 | 17,032 | |
| $45.01 | +0.05 | +0.1% | $45.97 | $45.97 | $44.55 | 7,067 | |
| $44.96 | +0.01 | 0.0% | $45.20 | $45.31 | $44.50 | 10,391 | |
| $44.95 | -0.02 | 0.0% | $44.98 | $45.96 | $44.91 | 8,203 | |
| $44.97 | -0.46 | -1.0% | $45.40 | $45.40 | $44.84 | 10,895 | |
| $45.43 | +0.19 | +0.4% | $45.55 | $46.34 | $45.02 | 8,580 | |
| $45.24 | -0.01 | 0.0% | $45.30 | $45.30 | $44.60 | 9,896 | |
| $45.25 | -0.15 | -0.3% | $45.36 | $46.20 | $45.25 | 1,904 | |
| $45.40 | -0.014 | 0.0% | $45.50 | $45.63 | $45.12 | 10,133 | |
| $45.41 | -0.196 | -0.4% | $45.73 | $45.73 | $45.31 | 5,249 | |
| $45.61 | +0.01 | 0.0% | $45.45 | $46.58 | $45.31 | 5,318 | |
| $45.60 | -0.485 | -1.1% | $45.92 | $46.30 | $45.42 | 4,137 | |
| $46.09 | +0.765 | +1.7% | $45.34 | $46.24 | $45.33 | 6,462 | |
| $45.32 | -0.38 | -0.8% | $45.73 | $45.94 | $45.31 | 10,482 | |
| $45.70 | +0.03 | +0.1% | $45.74 | $45.85 | $45.41 | 5,366 | |
| $45.67 | -0.39 | -0.8% | $46.11 | $46.90 | $45.67 | 10,430 | |
| $46.06 | -0.10 | -0.2% | $46.53 | $46.74 | $46.00 | 3,933 | |
| $46.16 | -0.395 | -0.8% | $46.00 | $46.70 | $46.00 | 30,282 | |
| $46.56 | +0.305 | +0.7% | $46.32 | $46.57 | $46.04 | 4,741 | |
| $46.25 | +0.21 | +0.5% | $46.36 | $46.36 | $45.86 | 5,891 | |
| $46.04 | +0.06 | +0.1% | $46.50 | $46.80 | $46.04 | 8,380 | |
| $45.98 | -0.49 | -1.1% | $46.50 | $46.50 | $45.62 | 7,959 | |
| $46.47 | +0.03 | +0.1% | $46.44 | $46.47 | $45.75 | 2,058 | |
| $46.44 | +0.02 | 0.0% | $46.25 | $46.50 | $45.90 | 12,607 | |
| $46.42 | -0.18 | -0.4% | $47.23 | $47.69 | $46.16 | 26,816 | |
| $46.60 | -0.41 | -0.9% | $46.98 | $47.11 | $46.43 | 35,295 | |
| $47.01 | +0.01 | 0.0% | $47.07 | $47.20 | $46.48 | 16,542 | |
| $47.00 | +0.45 | +1.0% | $46.44 | $47.00 | $46.29 | 10,757 | |
| $46.55 | -0.053 | -0.1% | $46.36 | $46.74 | $46.30 | 11,296 | |
| $46.60 | -0.167 | -0.4% | $46.55 | $46.75 | $46.33 | 8,159 | |
| $46.77 | +0.10 | +0.2% | $46.67 | $47.00 | $46.50 | 10,296 | |
| $46.67 | -0.15 | -0.3% | $46.31 | $47.09 | $46.25 | 16,098 | |
| $46.82 | +0.53 | +1.1% | $46.94 | $46.94 | $46.18 | 3,659 | |
| $46.29 | -0.43 | -0.9% | $46.73 | $47.00 | $46.29 | 5,588 | |
| $46.72 | +0.09 | +0.2% | $46.24 | $46.81 | $46.24 | 4,855 | |
| $46.63 | +0.14 | +0.3% | $46.19 | $46.81 | $46.19 | 13,818 | |
| $46.49 | +0.065 | +0.1% | $46.35 | $46.50 | $46.20 | 8,072 | |
| $46.43 | -0.185 | -0.4% | $46.50 | $46.50 | $46.20 | 4,741 | |
| $46.61 | -0.26 | -0.6% | $46.52 | $46.82 | $46.06 | 6,989 | |
| $46.87 | +0.295 | +0.6% | $47.00 | $47.00 | $46.31 | 12,822 | |
| $46.57 | -0.015 | 0.0% | $46.80 | $46.95 | $46.50 | 6,329 | |
| $46.59 | -0.20 | -0.4% | $46.88 | $46.88 | $46.22 | 14,210 | |
| $46.79 | +0.21 | +0.5% | $46.55 | $47.00 | $46.50 | 7,561 | |
| $46.58 | 0.00 | 0.0% | $46.34 | $46.90 | $46.34 | 7,983 | |
| $46.58 | -0.08 | -0.2% | $46.67 | $46.97 | $45.73 | 14,957 | |
| $46.66 | -0.33 | -0.7% | $46.96 | $46.97 | $46.66 | 11,011 | |
| $46.99 | +0.41 | +0.9% | $46.43 | $47.00 | $46.43 | 7,963 | |
| $46.58 | +0.63 | +1.4% | $46.20 | $46.78 | $45.25 | 17,437 | |
| $45.95 | +0.37 | +0.8% | $45.81 | $45.95 | $45.40 | 6,435 |
- Ticker
- NYSE:SOR
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Source Capital Increases Monthly Distribution Rate 10%
Latest deck · Feb 26, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides
Latest news
Source Capital Increases Monthly Distribution Rate 10%
Oct 29, 2026
Closed $46.03 (-0.8%) on Oct 30, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 26, 2026
Source Capital on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Feb 26, 2026
Where Source Capital is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SOR · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XSORX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Source Capital.