Stock listing
NYSE:SNUSPH Santander Holdings USA Inc Stock
Home listing (NYSE) of Santander Holdings USA Inc
Follow Santander Holdings USA Inc into a list and get an email when it puts out news.
Share price · NYSE:SNUS/PH
$20.77 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $20.39 – $20.87 USDNov 2, 2026
- Volume
- 8,380 sharesNov 2, 2026
- 52-week range
- $18.92 – $23.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $489,135 USDMedian day 15,242 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SNUS/PH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.77 | -0.09 | -0.4% | $20.87 | $20.87 | $20.39 | 8,380 | |
| $20.86 | +0.07 | +0.3% | $20.65 | $20.90 | $20.65 | 8,329 | |
| $20.79 | +0.025 | +0.1% | $20.62 | $20.98 | $20.33 | 24,502 | |
| $20.77 | +0.025 | +0.1% | $20.66 | $20.98 | $20.44 | 14,115 | |
| $20.74 | -0.08 | -0.4% | $20.62 | $20.95 | $20.62 | 21,320 | |
| $20.82 | -0.02 | -0.1% | $20.70 | $21.00 | $20.59 | 10,930 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.86 | $20.84 | 2,277 | |
| $20.84 | -0.32 | -1.5% | $20.70 | $21.01 | $20.70 | 5,222 | |
| $21.16 | +0.22 | +1.1% | $20.90 | $21.16 | $20.71 | 26,243 | |
| $20.94 | +0.06 | +0.3% | $20.95 | $21.20 | $20.70 | 18,212 | |
| $20.88 | +0.06 | +0.3% | $21.00 | $21.30 | $20.78 | 4,298 | |
| $20.82 | -0.05 | -0.2% | $20.94 | $20.94 | $20.33 | 16,062 | |
| $20.87 | +0.11 | +0.5% | $20.92 | $20.92 | $20.34 | 10,883 | |
| $20.76 | +0.01 | 0.0% | $20.73 | $20.88 | $20.30 | 23,694 | |
| $20.75 | 0.00 | 0.0% | $20.65 | $20.77 | $20.57 | 18,872 | |
| $20.75 | -0.03 | -0.1% | $20.63 | $20.89 | $20.63 | 15,242 | |
| $20.78 | +0.06 | +0.3% | $20.60 | $20.81 | $20.59 | 12,112 | |
| $20.72 | -0.05 | -0.2% | $20.67 | $20.77 | $20.51 | 12,484 | |
| $20.77 | -0.05 | -0.2% | $20.72 | $20.85 | $20.53 | 16,712 | |
| $20.82 | 0.00 | 0.0% | $20.73 | $21.08 | $20.65 | 9,050 | |
| $20.82 | -0.11 | -0.5% | $20.72 | $20.97 | $20.72 | 9,131 | |
| $20.93 | 0.00 | 0.0% | $20.93 | $21.34 | $20.93 | 11,242 | |
| $20.93 | -0.01 | 0.0% | $20.81 | $21.22 | $20.75 | 15,704 | |
| $20.94 | +0.02 | +0.1% | $20.76 | $20.94 | $20.74 | 28,660 | |
| $20.92 | 0.00 | 0.0% | $20.70 | $20.99 | $20.70 | 20,404 | |
| $20.92 | -0.15 | -0.7% | $20.88 | $21.19 | $20.63 | 46,153 | |
| $21.07 | +0.19 | +0.9% | $20.87 | $21.07 | $20.64 | 15,861 | |
| $20.88 | 0.00 | 0.0% | $20.67 | $20.90 | $20.57 | 71,989 | |
| $20.88 | +0.05 | +0.2% | $20.90 | $20.90 | $20.58 | 9,247 | |
| $20.83 | -0.17 | -0.8% | $20.88 | $21.09 | $20.75 | 6,898 | |
| $21.00 | -0.03 | -0.1% | $21.20 | $21.25 | $20.80 | 20,419 | |
| $21.03 | -0.08 | -0.4% | $21.11 | $21.11 | $20.80 | 13,358 | |
| $21.11 | +0.04 | +0.2% | $21.13 | $21.25 | $20.75 | 10,158 | |
| $21.07 | +0.14 | +0.7% | $20.86 | $21.21 | $20.78 | 18,993 | |
| $20.93 | +1.06 | +5.3% | $20.34 | $21.16 | $20.31 | 116,789 | |
| $19.87 | -0.21 | -1.0% | $19.85 | $20.08 | $19.71 | 19,981 | |
| $20.08 | 0.00 | 0.0% | $20.19 | $20.19 | $19.86 | 34,379 | |
| $20.08 | -0.32 | -1.6% | $20.10 | $20.29 | $19.84 | 52,149 | |
| $20.40 | -0.06 | -0.3% | $20.26 | $20.40 | $20.12 | 47,136 | |
| $20.46 | -0.07 | -0.3% | $20.36 | $20.57 | $20.25 | 59,227 | |
| $20.53 | -0.09 | -0.4% | $20.60 | $20.69 | $20.47 | 95,597 | |
| $20.62 | -0.06 | -0.3% | $20.67 | $20.89 | $20.54 | 19,613 | |
| $20.68 | +0.07 | +0.3% | $20.66 | $20.82 | $20.40 | 27,457 | |
| $20.61 | -0.34 | -1.6% | $20.90 | $21.19 | $20.36 | 31,243 | |
| $20.95 | -1.22 | -5.5% | $21.85 | $21.85 | $20.55 | 106,913 | |
| $22.17 | +0.475 | +2.2% | $21.65 | $22.46 | $21.52 | 53,880 | |
| $21.70 | -0.105 | -0.5% | $21.22 | $21.83 | $21.22 | 7,981 | |
| $21.80 | -0.10 | -0.5% | $21.50 | $22.08 | $21.50 | 39,835 | |
| $21.90 | +0.778 | +3.7% | $21.00 | $22.08 | $21.00 | 54,016 | |
| $21.12 | +0.122 | +0.6% | $20.60 | $21.63 | $20.34 | 29,822 | |
| $21.00 | -0.34 | -1.6% | $21.29 | $21.31 | $20.20 | 57,257 | |
| $21.34 | +0.70 | +3.4% | $23.75 | $23.75 | $21.24 | 2,304 | |
| $20.64 | +0.06 | +0.3% | $20.61 | $20.77 | $20.61 | 8,020 | |
| $20.58 | -0.35 | -1.7% | $20.83 | $20.85 | $20.52 | 10,148 | |
| $20.93 | -0.23 | -1.1% | $21.18 | $21.19 | $20.92 | 2,484 | |
| $21.16 | +0.15 | +0.7% | $20.81 | $21.17 | $20.81 | 11,289 | |
| $21.01 | -0.06 | -0.3% | $21.01 | $21.01 | $20.53 | 9,280 | |
| $21.07 | -0.01 | 0.0% | $20.98 | $21.07 | $20.81 | 3,370 | |
| $21.08 | +0.03 | +0.1% | $20.95 | $21.08 | $20.95 | 2,108 | |
| $21.05 | 0.00 | 0.0% | $20.98 | $21.07 | $20.98 | 5,989 | |
| $21.05 | +0.08 | +0.4% | $20.81 | $21.05 | $20.74 | 13,669 | |
| $20.97 | +0.05 | +0.2% | $20.85 | $21.15 | $20.85 | 10,204 | |
| $20.92 | +0.467 | +2.3% | $20.63 | $20.99 | $20.63 | 9,374 | |
| $20.45 | +0.103 | +0.5% | $20.51 | $20.51 | $20.40 | 1,565 | |
| $20.35 | -0.07 | -0.3% | $20.40 | $20.40 | $20.27 | 1,770 |
- Ticker
- NYSE:SNUS/PH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Aug 12, 2026
Debt Investor Presentation (August 2026)
Debt investors · 30 slides
Decks
Debt Investor Presentation (August 2026)
Debt investors · 30 slides · Aug 12, 2026
Debt Investor Presentation (June 2026)
Debt investors · 29 slides · Jun 12, 2026
Debt Investor Presentation (March 2026)
Debt investors · 36 slides · Mar 6, 2026
Debt Investor Presentation (November 2025)
Debt investors · 30 slides · Nov 3, 2025
Santander Holdings USA Inc on 6ix
- Decks
- 26 decks · latest Aug 12, 2026
Where Santander Holdings USA Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SNUSPH · Home listing · This page | NYSE | United States | USD |
| NYSE:SNUSPI | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Santander Holdings USA Inc.