Stock listing
NYSE:SMRT SmartRent, Inc. Stock
Home listing (NYSE) of SmartRent, Inc.
Follow SmartRent, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SMRT
$1.35 USD -0.02 (-1.5%)
Close on Oct 30, 2026
- Day range
- $1.34 – $1.38 USDOct 30, 2026
- Volume
- 529,550 sharesOct 30, 2026
- Market cap
- $258.7M USDAt the close on Oct 30, 2026 · price × 191.6M shares outstanding
- 52-week range
- $0.905 – $2.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 654,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMRT · Home | $1.35 USD | -0.02 (-1.5%) | 529,550 | $1.36 | $1.38 | $1.335 | $1.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SMRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.02 | -1.5% | $1.36 | $1.38 | $1.335 | 529,550 | |
| $1.37 | +0.02 | +1.5% | $1.37 | $1.41 | $1.35 | 605,600 | |
| $1.35 | +0.03 | +2.3% | $1.32 | $1.36 | $1.31 | 454,000 | |
| $1.32 | +0.04 | +3.1% | $1.29 | $1.33 | $1.28 | 530,000 | |
| $1.28 | +0.04 | +3.2% | $1.25 | $1.28 | $1.226 | 521,400 | |
| $1.24 | 0.00 | 0.0% | $1.22 | $1.255 | $1.20 | 526,300 | |
| $1.24 | +0.03 | +2.5% | $1.21 | $1.24 | $1.21 | 558,400 | |
| $1.21 | +0.02 | +1.7% | $1.20 | $1.22 | $1.19 | 475,400 | |
| $1.19 | +0.04 | +3.5% | $1.16 | $1.20 | $1.15 | 438,300 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.17 | $1.14 | 389,100 | |
| $1.14 | -0.05 | -4.2% | $1.20 | $1.20 | $1.13 | 361,400 | |
| $1.19 | +0.03 | +2.6% | $1.17 | $1.205 | $1.155 | 531,000 | |
| $1.16 | -0.05 | -4.1% | $1.17 | $1.199 | $1.13 | 763,400 | |
| $1.21 | +0.06 | +5.2% | $1.18 | $1.21 | $1.165 | 777,368 | |
| $1.15 | -0.02 | -1.7% | $1.15 | $1.175 | $1.15 | 261,081 | |
| $1.17 | +0.01 | +0.9% | $1.17 | $1.18 | $1.15 | 322,300 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.18 | $1.155 | 722,900 | |
| $1.17 | -0.03 | -2.5% | $1.18 | $1.20 | $1.17 | 386,300 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.23 | $1.20 | 560,000 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.225 | $1.185 | 487,800 | |
| $1.20 | 0.00 | 0.0% | $1.23 | $1.24 | $1.195 | 523,100 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.215 | $1.16 | 489,100 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.205 | $1.18 | 508,400 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.195 | $1.165 | 497,600 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.20 | $1.175 | 647,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.21 | $1.18 | 784,700 | |
| $1.19 | +0.03 | +2.6% | $1.16 | $1.19 | $1.16 | 593,100 | |
| $1.16 | -0.03 | -2.5% | $1.17 | $1.20 | $1.144 | 686,900 | |
| $1.19 | +0.03 | +2.6% | $1.18 | $1.205 | $1.165 | 775,700 | |
| $1.16 | -0.04 | -3.3% | $1.19 | $1.199 | $1.15 | 618,500 | |
| $1.20 | +0.04 | +3.4% | $1.14 | $1.20 | $1.13 | 2,811,700 | |
| $1.16 | +0.02 | +1.8% | $1.19 | $1.19 | $1.15 | 430,400 | |
| $1.14 | -0.02 | -1.7% | $1.14 | $1.21 | $1.14 | 680,800 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.17 | $1.14 | 525,000 | |
| $1.16 | 0.00 | 0.0% | $1.18 | $1.19 | $1.16 | 989,700 | |
| $1.16 | 0.00 | 0.0% | $1.19 | $1.19 | $1.15 | 405,000 | |
| $1.16 | -0.04 | -3.3% | $1.19 | $1.21 | $1.15 | 939,600 | |
| $1.20 | -0.09 | -7.0% | $1.28 | $1.28 | $1.20 | 1,062,900 | |
| $1.29 | -0.04 | -3.0% | $1.32 | $1.33 | $1.29 | 509,200 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.35 | $1.32 | 425,500 | |
| $1.33 | -0.03 | -2.2% | $1.37 | $1.37 | $1.32 | 641,800 | |
| $1.36 | +0.04 | +3.0% | $1.33 | $1.37 | $1.32 | 816,200 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.335 | $1.29 | 595,100 | |
| $1.33 | -0.01 | -0.7% | $1.35 | $1.366 | $1.325 | 833,000 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.375 | $1.33 | 710,700 | |
| $1.36 | +0.01 | +0.7% | $1.34 | $1.38 | $1.315 | 989,700 | |
| $1.35 | -0.09 | -6.2% | $1.43 | $1.45 | $1.34 | 760,900 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.45 | $1.391 | 540,335 | |
| $1.40 | -0.03 | -2.1% | $1.41 | $1.42 | $1.38 | 811,266 | |
| $1.43 | +0.08 | +5.9% | $1.38 | $1.43 | $1.34 | 1,144,900 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.379 | $1.34 | 616,000 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.425 | $1.365 | 862,400 | |
| $1.39 | -0.09 | -6.1% | $1.47 | $1.485 | $1.39 | 973,000 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.49 | $1.44 | 1,090,800 | |
| $1.49 | +0.05 | +3.5% | $1.44 | $1.52 | $1.40 | 1,208,900 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.505 | $1.42 | 2,688,800 | |
| $1.45 | +0.04 | +2.8% | $1.46 | $1.485 | $1.42 | 1,760,100 | |
| $1.41 | +0.05 | +3.7% | $1.35 | $1.44 | $1.32 | 1,358,100 | |
| $1.36 | -0.06 | -4.2% | $1.42 | $1.44 | $1.35 | 1,371,100 | |
| $1.42 | +0.05 | +3.6% | $1.38 | $1.43 | $1.31 | 1,791,500 | |
| $1.37 | +0.07 | +5.4% | $1.31 | $1.38 | $1.21 | 2,005,900 | |
| $1.30 | +0.25 | +23.8% | $1.15 | $1.30 | $1.14 | 7,417,100 | |
| $1.05 | +0.03 | +2.9% | $0.99 | $1.055 | $0.99 | 810,400 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.05 | $1.01 | 780,700 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.02 | $0.992 | 662,100 | |
| $1.02 | +0.025 | +2.5% | $0.98 | $1.04 | $0.98 | 811,500 |
- Ticker
- NYSE:SMRT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
SmartRent to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Smartrent (NYSE:SMRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Smartrent (NYSE:SMRT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:30 AM ET
Register
Replays
Smartrent (NYSE:SMRT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:30 AM ET
Watch TranscriptSmartrent (NYSE:SMRT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:30 AM ET
Watch TranscriptSmartrent (NYSE:SMRT) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 11:30 AM ET
Watch Transcript
Latest news
SmartRent to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 14, 2026
Closed $1.19 (+2.6%) on Oct 15, 2026
SmartRent Welcomes Danny Harris as Vice President of Sales
Jul 13, 2026
Closed $0.982 (-4.6%) on Jul 13, 2026
SmartRent Launches Industry-First Automated Smart Thermostat Climate Protection Function
Jun 8, 2026
Closed $1.13 (+2.7%) on Jun 8, 2026
SmartRent Promotes Pankaj Bansi to Chief Operating Officer
May 12, 2026
Closed $1.14 (-3.4%) on May 12, 2026
SmartRent Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $1.17 (-18.2%) on May 6, 2026
SmartRent Launches Value-Added Reseller Program
Apr 27, 2026
Closed $1.34 (-1.5%) on Apr 28, 2026
SmartRent to Report First Quarter 2026 Financial Results on May 6, 2026
Apr 16, 2026
Closed $1.47 (-0.7%) on Apr 16, 2026
SmartRent Reports Fourth Quarter and Full-Year 2025 Financial Results
Mar 4, 2026
Closed $1.79 (+16.2%) on Mar 4, 2026
SmartRent co-founder joins 1VALET as CEO
Feb 20, 2026
Closed $1.64 (-1.2%) on Feb 20, 2026
Earns Patent for ‘Brain’ of the Community Technology
Feb 15, 2026
Closed $1.61 (-0.6%) on Feb 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 4, 2026
Q1 2025 Earnings Presentation
Earnings · 13 slides · May 7, 2025
SmartRent, Inc. on 6ix
- News releases
- 17 in the last 12 months · 37 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 23 decks · latest Aug 5, 2026
Where SmartRent, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMRT · Home listing · This page | NYSE | United States | USD |
| BOATS:SMRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SmartRent, Inc.