Stock listing
NYSE:SMC Summit Midstream Corporation Stock
Home listing (NYSE) of Summit Midstream Corporation
Follow Summit Midstream Corporation into a list and get an email when it puts out news.
Share price · NYSE:SMC
$31.00 USD -0.39 (-1.2%)
Close on Oct 30, 2026
- Day range
- $30.75 – $31.69 USDOct 30, 2026
- Volume
- 164,575 sharesOct 30, 2026
- Market cap
- $427.3M USDAt the close on Oct 30, 2026 · price × 13.78M shares outstanding
- 52-week range
- $20.80 – $36.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.01M USDMedian day 67,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMC · Home | $31.00 USD | -0.39 (-1.2%) | 164,575 | $31.26 | $31.69 | $30.75 | $31.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.00 | -0.39 | -1.2% | $31.26 | $31.69 | $30.75 | 164,575 | |
| $31.39 | +0.14 | +0.4% | $31.48 | $31.54 | $31.03 | 93,900 | |
| $31.25 | +0.22 | +0.7% | $31.34 | $31.72 | $30.92 | 97,300 | |
| $31.03 | -0.27 | -0.9% | $31.35 | $31.42 | $30.25 | 114,300 | |
| $31.30 | +0.09 | +0.3% | $31.27 | $32.17 | $30.68 | 215,700 | |
| $31.21 | +0.81 | +2.7% | $30.57 | $31.22 | $29.68 | 312,100 | |
| $30.40 | -0.24 | -0.8% | $30.48 | $30.83 | $29.18 | 202,500 | |
| $30.64 | +0.51 | +1.7% | $30.33 | $30.72 | $29.92 | 143,000 | |
| $30.13 | -0.10 | -0.3% | $30.48 | $30.96 | $29.68 | 215,900 | |
| $30.23 | -0.47 | -1.5% | $30.87 | $31.15 | $29.83 | 598,700 | |
| $30.70 | +0.72 | +2.4% | $30.31 | $30.99 | $29.94 | 141,900 | |
| $29.98 | -0.29 | -1.0% | $30.32 | $30.32 | $29.46 | 135,200 | |
| $30.27 | -2.02 | -6.3% | $32.35 | $32.35 | $30.18 | 105,000 | |
| $32.29 | +0.16 | +0.5% | $32.68 | $32.76 | $32.02 | 101,800 | |
| $32.13 | +0.18 | +0.6% | $32.39 | $32.60 | $32.00 | 63,200 | |
| $31.95 | -0.74 | -2.3% | $32.53 | $32.78 | $31.93 | 76,500 | |
| $32.69 | +0.40 | +1.2% | $32.50 | $32.73 | $31.92 | 104,400 | |
| $32.29 | -0.86 | -2.6% | $33.27 | $33.40 | $32.25 | 74,900 | |
| $33.15 | +1.08 | +3.4% | $32.00 | $33.46 | $32.00 | 188,600 | |
| $32.07 | +1.23 | +4.0% | $30.94 | $32.37 | $30.73 | 131,900 | |
| $30.84 | +0.21 | +0.7% | $30.57 | $31.12 | $30.13 | 66,400 | |
| $30.63 | +0.40 | +1.3% | $30.23 | $30.80 | $29.83 | 107,600 | |
| $30.23 | +0.01 | 0.0% | $30.24 | $30.80 | $30.00 | 106,100 | |
| $30.22 | -0.44 | -1.4% | $30.14 | $30.34 | $29.39 | 110,400 | |
| $30.66 | -0.14 | -0.5% | $31.16 | $31.16 | $30.34 | 67,400 | |
| $30.80 | -0.31 | -1.0% | $31.13 | $31.72 | $30.50 | 77,300 | |
| $31.11 | -0.24 | -0.8% | $31.68 | $31.72 | $30.94 | 93,800 | |
| $31.35 | -0.39 | -1.2% | $31.81 | $32.16 | $31.28 | 58,300 | |
| $31.74 | -0.12 | -0.4% | $31.55 | $32.35 | $30.81 | 83,378 | |
| $31.86 | -0.65 | -2.0% | $32.38 | $32.61 | $31.60 | 57,457 | |
| $32.51 | +0.04 | +0.1% | $32.22 | $32.71 | $31.91 | 197,626 | |
| $32.47 | -0.22 | -0.7% | $32.92 | $32.93 | $32.01 | 60,800 | |
| $32.69 | -1.04 | -3.1% | $33.43 | $33.94 | $32.40 | 63,700 | |
| $33.73 | -0.24 | -0.7% | $33.84 | $34.13 | $32.89 | 101,300 | |
| $33.97 | -0.08 | -0.2% | $34.08 | $34.10 | $33.32 | 62,600 | |
| $34.05 | -0.18 | -0.5% | $34.07 | $34.85 | $33.71 | 54,700 | |
| $34.23 | -0.01 | 0.0% | $34.53 | $34.53 | $33.55 | 53,900 | |
| $34.24 | -0.09 | -0.3% | $34.60 | $34.90 | $33.88 | 72,800 | |
| $34.33 | +0.13 | +0.4% | $34.25 | $34.42 | $33.76 | 55,037 | |
| $34.20 | -0.21 | -0.6% | $34.04 | $34.37 | $33.56 | 38,800 | |
| $34.41 | -0.36 | -1.0% | $34.92 | $34.92 | $34.20 | 36,900 | |
| $34.77 | -0.19 | -0.5% | $34.96 | $35.00 | $34.38 | 53,800 | |
| $34.96 | +0.13 | +0.4% | $34.50 | $35.09 | $34.30 | 69,600 | |
| $34.83 | +0.75 | +2.2% | $34.51 | $35.16 | $34.33 | 66,800 | |
| $34.08 | +0.19 | +0.6% | $33.64 | $34.45 | $33.50 | 27,000 | |
| $33.89 | -0.13 | -0.4% | $33.86 | $34.00 | $33.45 | 28,900 | |
| $34.02 | +0.48 | +1.4% | $32.70 | $34.24 | $32.70 | 51,400 | |
| $33.54 | -0.59 | -1.7% | $34.06 | $34.13 | $33.25 | 56,205 | |
| $34.13 | +0.02 | +0.1% | $34.19 | $34.50 | $33.86 | 29,178 | |
| $34.11 | -0.58 | -1.7% | $34.87 | $35.18 | $33.79 | 47,500 | |
| $34.69 | +0.10 | +0.3% | $34.52 | $34.69 | $34.45 | 20,900 | |
| $34.59 | -0.10 | -0.3% | $34.92 | $35.02 | $34.33 | 32,900 | |
| $34.69 | -0.05 | -0.1% | $34.78 | $34.84 | $34.10 | 63,600 | |
| $34.74 | -0.22 | -0.6% | $35.05 | $35.05 | $34.45 | 32,000 | |
| $34.96 | +0.15 | +0.4% | $34.47 | $35.00 | $34.28 | 49,200 | |
| $34.81 | +0.23 | +0.7% | $34.27 | $35.15 | $33.95 | 40,100 | |
| $34.58 | -0.10 | -0.3% | $35.83 | $36.47 | $34.40 | 79,100 | |
| $34.68 | +2.84 | +8.9% | $31.70 | $35.05 | $31.70 | 160,923 | |
| $31.84 | +1.49 | +4.9% | $30.35 | $31.98 | $30.32 | 65,090 | |
| $30.35 | -0.36 | -1.2% | $30.71 | $31.02 | $30.18 | 60,900 | |
| $30.71 | +0.52 | +1.7% | $30.72 | $30.91 | $30.41 | 58,200 | |
| $30.19 | -0.19 | -0.6% | $30.64 | $31.71 | $29.97 | 62,100 | |
| $30.38 | -0.81 | -2.6% | $31.69 | $31.69 | $29.97 | 85,300 | |
| $31.19 | +0.37 | +1.2% | $30.51 | $31.45 | $30.51 | 32,200 | |
| $30.82 | +0.32 | +1.0% | $30.35 | $31.32 | $30.29 | 43,100 | |
| $30.50 | +0.13 | +0.4% | $30.36 | $30.63 | $29.90 | 27,700 |
- Ticker
- NYSE:SMC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Summit Midstream Corporation Announces Final Investment Decision on Double E Pipeline Mainline Compression Expansion
Latest earnings call · Aug 11, 2026
Summit Midstream (NYSE:SMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 44 slides
Calls
Replays
Summit Midstream (NYSE:SMC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptSummit Midstream (NYSE:SMC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptSummit Midstream (NYSE:SMC) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Summit Midstream Corporation Announces Final Investment Decision on Double E Pipeline Mainline Compression Expansion
Aug 31, 2026
Closed $34.83 (+2.2%) on Aug 31, 2026
Summit Midstream Corporation Reports Second Quarter 2026 Financial and Operating Results
Aug 10, 2026
Closed $34.68 (+8.9%) on Aug 11, 2026
Summit Midstream Corporation Schedules Second Quarter 2026 Earnings Call
Jul 30, 2026
Closed $30.82 (+1.0%) on Jul 31, 2026
Summit Midstream Secures Additional Double E Commitments and Extends Open Season Amid Strong Shipper Demand
Jun 8, 2026
Closed $29.53 (+1.2%) on Jun 8, 2026
Summit Midstream Corporation Announces Inaugural $35 Million Stock Repurchase Program
Jun 1, 2026
Closed $29.83 (+11.9%) on Jun 1, 2026
Summit Midstream Corporation Reports First Quarter 2026 Financial and Operating Results
May 11, 2026
Closed $29.65 (-0.6%) on May 12, 2026
Summit Midstream Corporation Schedules First Quarter 2026 Earnings Call
Apr 29, 2026
Closed $31.65 (+2.7%) on Apr 30, 2026
Summit Midstream Corporation Announces $42 Million Equity Issuance to Affiliate of Tailwater Capital
Mar 31, 2026
Closed $29.86 (-1.3%) on Apr 1, 2026
Summit Midstream Corporation Reports Fourth Quarter and Full-Year 2025 Financial and Operating Results, Permian and Rockies Segment Growth Update and Provides Full-Year 2026 Guidance
Mar 16, 2026
Closed $30.73 (+2.1%) on Mar 17, 2026
Summit Midstream Corporation Schedules Fourth Quarter 2025 Earnings Call
Feb 27, 2026
Closed $29.51 (-1.3%) on Feb 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 44 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 17, 2026
Merger or Acquisition (October 2024)
Merger or acquisition · 18 slides · Oct 2, 2024
Summit Midstream Partners — Credit Suisse 4th Annual MLP Energy and Logistics Conference 2016
Conference · 31 slides · Jun 21, 2016
Summit Midstream Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 12 in the last 12 months · 23 in all · newest Aug 31, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest August 2026
Where Summit Midstream Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMC · Home listing · This page | NYSE | United States | USD |
| BOATS:SMC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Summit Midstream Corporation.