Stock listing
NYSE:SMBK SmartFinancial, Inc. Stock
Home listing (NYSE) of SmartFinancial, Inc.
Follow SmartFinancial, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SMBK
$48.47 USD -0.60 (-1.2%)
Close on Oct 30, 2026
- Day range
- $48.25 – $49.16 USDOct 30, 2026
- Volume
- 77,226 sharesOct 30, 2026
- Market cap
- $828.8M USDAt the close on Oct 30, 2026 · price × 17.10M shares outstanding
- 52-week range
- $34.23 – $54.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.00M USDMedian day 102,207 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMBK · Home | $48.47 USD | -0.60 (-1.2%) | 77,226 | $49.16 | $49.16 | $48.25 | $49.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SMBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.47 | -0.60 | -1.2% | $49.16 | $49.16 | $48.25 | 77,226 | |
| $49.07 | +0.53 | +1.1% | $49.13 | $49.66 | $48.88 | 71,201 | |
| $48.54 | -0.27 | -0.6% | $48.89 | $49.24 | $48.04 | 126,730 | |
| $48.81 | -0.79 | -1.6% | $49.52 | $49.87 | $48.46 | 145,377 | |
| $49.60 | +0.26 | +0.5% | $49.44 | $50.64 | $49.36 | 102,013 | |
| $49.34 | +0.12 | +0.2% | $48.88 | $49.69 | $48.74 | 135,900 | |
| $49.22 | +0.98 | +2.0% | $48.20 | $49.88 | $47.49 | 179,100 | |
| $48.24 | -1.88 | -3.8% | $49.86 | $50.26 | $48.14 | 203,800 | |
| $50.12 | -0.39 | -0.8% | $50.44 | $52.91 | $50.02 | 233,400 | |
| $50.51 | -0.33 | -0.6% | $50.89 | $51.09 | $50.05 | 96,300 | |
| $50.84 | +0.43 | +0.9% | $50.49 | $51.68 | $50.03 | 81,700 | |
| $50.41 | +0.65 | +1.3% | $50.19 | $50.68 | $50.06 | 62,700 | |
| $49.76 | -0.46 | -0.9% | $49.54 | $50.21 | $49.30 | 105,600 | |
| $50.22 | -0.03 | -0.1% | $50.47 | $50.50 | $49.83 | 79,100 | |
| $50.25 | +0.23 | +0.5% | $49.87 | $50.64 | $49.87 | 68,500 | |
| $50.02 | -0.04 | -0.1% | $50.19 | $50.97 | $49.51 | 88,200 | |
| $50.06 | +0.02 | 0.0% | $49.97 | $50.71 | $49.72 | 91,500 | |
| $50.04 | -1.21 | -2.4% | $50.70 | $51.14 | $49.84 | 123,200 | |
| $51.25 | +0.66 | +1.3% | $50.78 | $51.47 | $50.52 | 111,200 | |
| $50.59 | -0.40 | -0.8% | $51.00 | $51.16 | $50.49 | 67,400 | |
| $50.99 | +1.13 | +2.3% | $50.34 | $51.19 | $50.19 | 101,500 | |
| $49.86 | +0.29 | +0.6% | $49.51 | $49.94 | $48.50 | 102,400 | |
| $49.57 | +0.03 | +0.1% | $49.38 | $49.83 | $48.74 | 394,900 | |
| $49.54 | -0.22 | -0.4% | $49.89 | $50.79 | $48.80 | 120,800 | |
| $49.76 | -0.56 | -1.1% | $50.34 | $50.60 | $49.70 | 131,600 | |
| $50.32 | +0.02 | 0.0% | $50.57 | $51.03 | $50.31 | 87,700 | |
| $50.30 | +0.38 | +0.8% | $50.07 | $50.70 | $49.98 | 107,400 | |
| $49.92 | -1.01 | -2.0% | $50.88 | $51.17 | $49.89 | 135,300 | |
| $50.93 | -0.61 | -1.2% | $51.90 | $52.19 | $50.93 | 119,200 | |
| $51.54 | -0.15 | -0.3% | $51.75 | $52.10 | $51.54 | 83,800 | |
| $51.69 | -0.26 | -0.5% | $51.61 | $52.13 | $51.14 | 301,000 | |
| $51.95 | +0.29 | +0.6% | $52.16 | $52.25 | $51.39 | 97,400 | |
| $51.66 | -0.62 | -1.2% | $52.29 | $52.70 | $50.83 | 197,500 | |
| $52.28 | +0.20 | +0.4% | $52.09 | $52.57 | $51.89 | 72,600 | |
| $52.08 | -0.16 | -0.3% | $52.30 | $52.76 | $51.87 | 86,900 | |
| $52.24 | +0.69 | +1.3% | $52.00 | $52.24 | $51.29 | 62,200 | |
| $51.55 | +0.68 | +1.3% | $50.74 | $51.86 | $50.31 | 127,100 | |
| $50.87 | -0.38 | -0.7% | $50.68 | $51.74 | $50.33 | 164,700 | |
| $51.25 | -0.62 | -1.2% | $51.55 | $51.68 | $51.11 | 68,400 | |
| $51.87 | +0.03 | +0.1% | $51.79 | $52.41 | $51.70 | 64,800 | |
| $51.84 | +0.91 | +1.8% | $51.40 | $52.11 | $51.37 | 109,800 | |
| $50.93 | +0.93 | +1.9% | $50.06 | $51.39 | $50.06 | 92,800 | |
| $50.00 | -0.55 | -1.1% | $50.37 | $51.13 | $49.79 | 157,400 | |
| $50.55 | -0.27 | -0.5% | $50.52 | $50.82 | $50.06 | 100,000 | |
| $50.82 | +0.23 | +0.5% | $50.50 | $51.21 | $50.00 | 86,000 | |
| $50.59 | -0.09 | -0.2% | $50.27 | $50.80 | $49.75 | 76,700 | |
| $50.68 | -0.17 | -0.3% | $51.03 | $51.52 | $50.40 | 80,000 | |
| $50.85 | -0.33 | -0.6% | $51.23 | $51.41 | $50.65 | 67,700 | |
| $51.18 | +0.14 | +0.3% | $51.13 | $51.98 | $50.87 | 76,300 | |
| $51.04 | +0.09 | +0.2% | $51.20 | $52.22 | $50.35 | 190,900 | |
| $50.95 | +0.30 | +0.6% | $50.25 | $50.96 | $50.10 | 68,500 | |
| $50.65 | -1.26 | -2.4% | $52.06 | $52.23 | $50.41 | 94,300 | |
| $51.91 | -0.06 | -0.1% | $52.40 | $52.73 | $51.61 | 81,700 | |
| $51.97 | -0.81 | -1.5% | $52.66 | $53.02 | $51.91 | 77,700 | |
| $52.78 | +0.21 | +0.4% | $52.53 | $53.29 | $52.17 | 118,800 | |
| $52.57 | +0.04 | +0.1% | $52.85 | $53.25 | $52.49 | 158,700 | |
| $52.53 | +0.59 | +1.1% | $51.94 | $52.97 | $51.85 | 156,500 | |
| $51.94 | +0.67 | +1.3% | $51.38 | $52.31 | $50.96 | 104,500 | |
| $51.27 | -0.66 | -1.3% | $51.61 | $51.93 | $50.93 | 90,500 | |
| $51.93 | -0.79 | -1.5% | $52.56 | $52.69 | $51.40 | 131,100 | |
| $52.72 | -0.27 | -0.5% | $53.31 | $53.34 | $52.31 | 91,200 | |
| $52.99 | -0.24 | -0.5% | $53.38 | $53.38 | $52.58 | 103,500 | |
| $53.23 | +0.05 | +0.1% | $52.85 | $53.60 | $52.68 | 146,400 | |
| $53.18 | +0.78 | +1.5% | $52.65 | $54.14 | $52.29 | 141,600 | |
| $52.40 | -0.25 | -0.5% | $52.35 | $52.84 | $51.43 | 151,500 | |
| $52.65 | -0.31 | -0.6% | $52.81 | $53.93 | $52.27 | 151,100 |
- Ticker
- NYSE:SMBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
SmartFinancial Approves Regular Quarterly Cash Dividend
Latest earnings call · Oct 20, 2026
Smartfinancial (NYSE:SMBK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Smartfinancial (NYSE:SMBK) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 10:00 AM ET
Watch TranscriptSmartfinancial (NYSE:SMBK) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 10:00 AM ET
Watch TranscriptSmartfinancial (NYSE:SMBK) Q1 2026 Earnings Call
Mon, Apr 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SmartFinancial Announces Results for the Third Quarter 2026
Oct 19, 2026
Closed $50.12 (-0.8%) on Oct 20, 2026
SmartFinancial Sets Dates for Third Quarter Earnings Release and Conference Call
Oct 5, 2026
Closed $51.25 (+1.3%) on Oct 6, 2026
SmartFinancial Announces Results for the Second Quarter 2026, Regular Quarterly Cash Dividend
Jul 20, 2026
Closed $48.60 (+2.0%) on Jul 21, 2026
SmartFinancial: SmartBank Welcomes Scott Bendure as Director of Private Banking and Wealth Management
Apr 28, 2026
Closed $42.82 (+1.5%) on Apr 28, 2026
SmartFinancial Announces Results for the First Quarter 2026
Apr 20, 2026
Closed $42.76 (+0.9%) on Apr 20, 2026
SmartFinancial Sets Dates for First Quarter Earnings Release and Conference Call
Apr 6, 2026
Closed $40.64 (+1.3%) on Apr 7, 2026
SmartFinancial Approves Regular Quarterly Cash Dividend and Announces Share Repurchase Program
Jan 30, 2026
Closed $41.88 (+4.9%) on Feb 2, 2026
SmartFinancial Announces Results for the Fourth Quarter 2025
Jan 20, 2026
Closed $40.39 (+3.6%) on Jan 21, 2026
SmartBank Promotes Jay Baker to Market President
Jan 14, 2026
Closed $38.61 (+1.6%) on Jan 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 20, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Jan 21, 2026
SmartFinancial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 20, 2026
- Decks
- 56 decks · latest Oct 20, 2026
Where SmartFinancial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMBK · Home listing · This page | NYSE | United States | USD |
| BOATS:SMBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SmartFinancial, Inc.