Stock listing
NYSE:SMA SmartStop Self Storage REIT, Inc. Stock
Home listing (NYSE) of SmartStop Self Storage REIT, Inc.
Follow SmartStop Self Storage REIT, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SMA
$36.53 USD +0.77 (+2.2%)
Close on Oct 30, 2026
- Day range
- $35.67 – $36.75 USDOct 30, 2026
- Volume
- 579,097 sharesOct 30, 2026
- Market cap
- $2.02B USDAt the close on Oct 30, 2026 · price × 55.37M shares outstanding
- 52-week range
- $29.41 – $36.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.60M USDMedian day 689,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMA · Home | $36.53 USD | +0.77 (+2.2%) | 579,097 | $35.92 | $36.75 | $35.67 | $35.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.53 | +0.77 | +2.2% | $35.92 | $36.75 | $35.67 | 579,097 | |
| $35.76 | +0.54 | +1.5% | $35.67 | $35.86 | $35.42 | 630,000 | |
| $35.22 | -0.09 | -0.3% | $35.28 | $35.83 | $35.08 | 703,700 | |
| $35.31 | +0.13 | +0.4% | $35.06 | $35.34 | $34.95 | 827,800 | |
| $35.18 | -0.46 | -1.3% | $35.69 | $35.78 | $35.07 | 431,700 | |
| $35.64 | +0.20 | +0.6% | $35.50 | $35.92 | $35.36 | 695,200 | |
| $35.44 | +1.00 | +2.9% | $34.25 | $35.46 | $34.25 | 744,400 | |
| $34.44 | -0.15 | -0.4% | $34.70 | $34.82 | $34.15 | 558,200 | |
| $34.59 | +0.97 | +2.9% | $33.86 | $34.81 | $33.76 | 635,500 | |
| $33.62 | -0.54 | -1.6% | $34.07 | $34.08 | $33.55 | 467,800 | |
| $34.16 | +0.23 | +0.7% | $33.98 | $34.62 | $33.98 | 632,500 | |
| $33.93 | +1.34 | +4.1% | $33.16 | $33.99 | $33.05 | 945,400 | |
| $32.59 | -0.40 | -1.2% | $32.80 | $32.99 | $32.44 | 683,900 | |
| $32.99 | +0.16 | +0.5% | $33.16 | $33.48 | $32.88 | 687,900 | |
| $32.83 | 0.00 | 0.0% | $32.85 | $32.98 | $32.62 | 546,100 | |
| $32.83 | +0.12 | +0.4% | $32.86 | $33.12 | $32.72 | 384,000 | |
| $32.71 | -0.10 | -0.3% | $32.56 | $32.95 | $32.44 | 1,017,000 | |
| $32.81 | -0.32 | -1.0% | $33.09 | $33.09 | $32.63 | 833,200 | |
| $33.13 | +0.66 | +2.0% | $32.79 | $33.40 | $32.79 | 586,500 | |
| $32.47 | -0.04 | -0.1% | $32.46 | $32.72 | $32.20 | 1,034,300 | |
| $32.51 | +0.27 | +0.8% | $32.00 | $32.84 | $32.00 | 838,100 | |
| $32.24 | +0.04 | +0.1% | $32.20 | $32.80 | $31.93 | 879,000 | |
| $32.20 | -0.15 | -0.5% | $32.84 | $32.84 | $32.03 | 797,500 | |
| $32.35 | +1.15 | +3.7% | $31.21 | $32.52 | $31.06 | 1,279,100 | |
| $31.20 | -0.53 | -1.7% | $31.64 | $31.94 | $31.06 | 773,300 | |
| $31.73 | +0.48 | +1.5% | $31.28 | $31.80 | $31.06 | 462,700 | |
| $31.25 | -0.43 | -1.4% | $31.82 | $32.07 | $31.19 | 585,200 | |
| $31.68 | -0.76 | -2.3% | $32.02 | $32.28 | $31.68 | 1,038,300 | |
| $32.44 | -0.22 | -0.7% | $32.88 | $33.00 | $32.35 | 705,800 | |
| $32.66 | +0.09 | +0.3% | $32.57 | $32.84 | $32.31 | 627,200 | |
| $32.57 | -0.11 | -0.3% | $32.56 | $33.02 | $32.38 | 1,206,300 | |
| $32.68 | +0.42 | +1.3% | $32.63 | $32.76 | $32.22 | 488,900 | |
| $32.26 | +0.17 | +0.5% | $32.05 | $32.84 | $32.03 | 1,184,200 | |
| $32.09 | -0.12 | -0.4% | $32.40 | $32.42 | $31.76 | 1,359,800 | |
| $32.21 | +0.09 | +0.3% | $32.56 | $32.69 | $32.08 | 752,200 | |
| $32.12 | +0.07 | +0.2% | $32.47 | $32.51 | $31.98 | 393,200 | |
| $32.05 | +0.12 | +0.4% | $31.92 | $32.18 | $31.81 | 629,600 | |
| $31.93 | -0.67 | -2.1% | $32.50 | $32.53 | $31.59 | 598,200 | |
| $32.60 | +0.02 | +0.1% | $32.61 | $32.90 | $32.45 | 456,500 | |
| $32.58 | -0.52 | -1.6% | $32.80 | $33.27 | $32.37 | 525,800 | |
| $33.10 | +0.64 | +2.0% | $32.95 | $33.23 | $32.52 | 701,800 | |
| $32.46 | -0.04 | -0.1% | $32.48 | $32.75 | $31.91 | 1,194,700 | |
| $32.50 | +0.03 | +0.1% | $32.69 | $32.98 | $32.24 | 690,400 | |
| $32.47 | -0.57 | -1.7% | $32.88 | $33.17 | $32.14 | 782,600 | |
| $33.04 | -0.35 | -1.0% | $33.38 | $33.54 | $32.93 | 698,000 | |
| $33.39 | -0.57 | -1.7% | $33.12 | $33.49 | $33.03 | 945,600 | |
| $33.96 | -0.08 | -0.2% | $34.13 | $34.23 | $33.70 | 1,434,600 | |
| $34.04 | +0.18 | +0.5% | $33.99 | $34.20 | $33.50 | 719,800 | |
| $33.86 | -0.35 | -1.0% | $34.19 | $34.37 | $33.71 | 541,100 | |
| $34.21 | -0.23 | -0.7% | $34.56 | $34.59 | $34.21 | 399,700 | |
| $34.44 | -0.02 | -0.1% | $34.25 | $34.62 | $33.91 | 421,300 | |
| $34.46 | +0.33 | +1.0% | $34.31 | $35.01 | $34.30 | 763,400 | |
| $34.13 | +0.03 | +0.1% | $34.32 | $34.48 | $33.51 | 778,100 | |
| $34.10 | -0.05 | -0.1% | $33.70 | $34.10 | $33.64 | 461,800 | |
| $34.15 | -0.08 | -0.2% | $33.99 | $34.50 | $33.88 | 452,000 | |
| $34.23 | +0.52 | +1.5% | $33.87 | $34.31 | $33.52 | 649,700 | |
| $33.71 | -0.32 | -0.9% | $34.08 | $34.08 | $33.55 | 406,100 | |
| $34.03 | +0.04 | +0.1% | $33.83 | $34.28 | $33.83 | 399,000 | |
| $33.99 | -0.32 | -0.9% | $34.03 | $34.26 | $33.35 | 996,600 | |
| $34.31 | -0.15 | -0.4% | $34.46 | $34.92 | $34.22 | 402,700 | |
| $34.46 | +0.61 | +1.8% | $35.25 | $35.44 | $34.15 | 907,700 | |
| $33.85 | +0.17 | +0.5% | $33.33 | $34.01 | $33.26 | 604,200 | |
| $33.68 | +0.06 | +0.2% | $33.28 | $34.02 | $32.97 | 745,600 | |
| $33.62 | +0.08 | +0.2% | $33.76 | $33.91 | $33.46 | 730,500 | |
| $33.54 | -0.02 | -0.1% | $33.28 | $33.67 | $32.97 | 366,500 | |
| $33.56 | -1.36 | -3.9% | $34.72 | $34.74 | $33.38 | 398,700 |
- Ticker
- NYSE:SMA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
SmartStop Expands North American Platform Through ~$140 Million of Strategic Investments Amongst Other Initiatives, Driving Accretive Growth on a Leverage-Neutral Basis; Raises 2026 Same-Store and FFO, as Adjusted Guidance
Latest earnings call · Aug 6, 2026
Smartstop Self Storage REIT (NYSE:SMA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Calls
Upcoming
Smartstop Self Storage REIT (NYSE:SMA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Smartstop Self Storage REIT (NYSE:SMA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptSmartstop Self Storage REIT (NYSE:SMA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptSmartstop Self Storage REIT (NYSE:SMA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
SmartStop Expands North American Platform Through ~$140 Million of Strategic Investments Amongst Other Initiatives, Driving Accretive Growth on a Leverage-Neutral Basis; Raises 2026 Same-Store and FFO, as Adjusted Guidance
Sep 29, 2026
Closed $32.35 (+3.7%) on Sep 29, 2026
Morningstar DBRS Assigns Credit Rating of BBB With Stable Trend to SmartStop OP, L.P.'s Series C Senior Unsecured Notes
Aug 19, 2026
Closed $34.46 (+1.0%) on Aug 19, 2026
Issued by another party
SmartStop Self Storage REIT, Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $34.46 (+1.8%) on Aug 6, 2026
SmartStop Self Storage REIT, Inc. Adds Inaugural Canadian Managed Facility to its Third-Party Management Platform
Jul 20, 2026
Closed $34.36 (+1.8%) on Jul 21, 2026
Strategic Storage Trust VI, Inc. and Strategic Storage Growth Trust III, Inc. to Combine in All-Stock Merger
Jul 14, 2026
Closed $33.13 (-0.2%) on Jul 15, 2026
SmartStop Self Storage REIT Announces the Date of Its Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 7, 2026
Closed $32.55 (0.0%) on Jul 8, 2026
SmartStop Self Storage Named One of Reviewed’s Best National Storage Chains of 2026
Jun 5, 2026
Closed $31.67 (+2.5%) on Jun 8, 2026
Strategic Storage Trust VI, Inc. Recognized as Top Performer Among Lifecycle REITs in Recent Stanger Industry Performance Data
May 14, 2026
Closed $29.64 (-3.6%) on May 15, 2026
SmartStop Self Storage REIT, Inc. Reports First Quarter 2026 Results
May 6, 2026
Closed $33.48 (+4.3%) on May 7, 2026
SmartStop Self Storage REIT Announces the Date of Its First Quarter 2026 Earnings Release, Conference Call and Webcast
Apr 6, 2026
Closed $30.36 (-1.7%) on Apr 6, 2026
Financings
At-the-market programme of shares sold on a forward basis
Sep 29, 2026
Announced: up to US$78M · US$32.01 a share
Use of proceeds: To fund the Canadian joint venture investment, U.S. acquisitions and preferred investments on a leverage-neutral basis
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 29, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 7, 2026
SmartStop Self Storage REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 36 in the last 12 months · 62 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
- Decks
- 37 decks · latest Sep 29, 2026
Where SmartStop Self Storage REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMA · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A40UUF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40UUF | Lang & Schwarz | Germany | EUR |
| BOATS:SMA | BOATS | United States | USD |
| Dusseldorf:D630 | Dusseldorf | Germany | EUR |
| Frankfurt:D630 | Frankfurt | Germany | EUR |
| Tradegate:D630 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SmartStop Self Storage REIT, Inc.