Stock listing
NYSE:SM SM Energy Company Stock
Home listing (NYSE) of SM Energy Company
Follow SM Energy Company into a list and get an email when it puts out news.
Share price · NYSE:SM
$40.38 USD +0.80 (+2.0%)
Close on Oct 30, 2026
- Day range
- $39.68 – $40.43 USDOct 30, 2026
- Volume
- 2.61M sharesOct 30, 2026
- Market cap
- $9.60B USDAt the close on Oct 30, 2026 · price × 237.9M shares outstanding
- 52-week range
- $17.45 – $41.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $123.8M USDMedian day 3.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SM · Home | $40.38 USD | +0.80 (+2.0%) | 2,611,415 | $40.00 | $40.43 | $39.68 | $39.58 | Close on Oct 30, 2026 |
| Frankfurt:SJL | €36.00 EUR | 0.00 (0.0%) | — | €35.40 | €36.00 | €35.40 | €36.00 | Close on Oct 30, 2026 |
| LSE:0KZA | $39.07 USD | -1.179 (-2.9%) | 3,838 | $39.99 | $40.50 | $39.05 | $40.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.38 | +0.80 | +2.0% | $40.00 | $40.43 | $39.68 | 2,611,415 | |
| $39.58 | +0.02 | +0.1% | $39.60 | $39.75 | $39.05 | 1,897,135 | |
| $39.56 | +0.49 | +1.3% | $39.39 | $39.89 | $39.18 | 2,798,437 | |
| $39.07 | -1.08 | -2.7% | $39.90 | $40.40 | $39.00 | 3,035,386 | |
| $40.15 | +0.04 | +0.1% | $39.51 | $40.56 | $39.51 | 1,992,068 | |
| $40.11 | +1.69 | +4.4% | $38.84 | $40.61 | $38.68 | 2,693,100 | |
| $38.42 | -0.19 | -0.5% | $39.30 | $39.30 | $37.61 | 2,307,500 | |
| $38.61 | -0.24 | -0.6% | $38.74 | $39.11 | $38.18 | 2,180,700 | |
| $38.85 | -0.04 | -0.1% | $39.37 | $39.50 | $37.66 | 2,522,300 | |
| $38.89 | -0.61 | -1.5% | $39.08 | $39.83 | $38.81 | 2,152,900 | |
| $39.50 | +1.98 | +5.3% | $37.95 | $39.55 | $37.90 | 2,758,300 | |
| $37.52 | -0.70 | -1.8% | $38.41 | $38.50 | $37.18 | 2,301,700 | |
| $38.22 | -0.32 | -0.8% | $38.95 | $38.95 | $37.97 | 2,055,500 | |
| $38.54 | +0.85 | +2.3% | $37.90 | $38.69 | $37.73 | 2,026,800 | |
| $37.69 | +0.69 | +1.9% | $37.69 | $38.16 | $37.27 | 1,885,700 | |
| $37.00 | -0.08 | -0.2% | $36.92 | $37.73 | $36.64 | 1,932,800 | |
| $37.08 | +1.83 | +5.2% | $36.64 | $37.35 | $36.35 | 4,383,000 | |
| $35.25 | +0.15 | +0.4% | $35.46 | $35.88 | $34.68 | 2,348,600 | |
| $35.10 | +0.05 | +0.1% | $34.90 | $35.34 | $34.46 | 2,337,500 | |
| $35.05 | -0.19 | -0.5% | $35.27 | $35.82 | $34.49 | 2,430,400 | |
| $35.24 | +0.18 | +0.5% | $34.23 | $35.35 | $34.13 | 2,020,000 | |
| $35.06 | +1.28 | +3.8% | $33.63 | $35.15 | $33.53 | 2,608,600 | |
| $33.78 | +0.67 | +2.0% | $33.22 | $34.90 | $33.04 | 4,061,700 | |
| $33.11 | -0.44 | -1.3% | $32.71 | $33.55 | $32.55 | 3,421,200 | |
| $33.55 | -0.36 | -1.1% | $34.50 | $34.75 | $33.47 | 3,682,700 | |
| $33.91 | -1.19 | -3.4% | $34.40 | $34.86 | $33.59 | 3,055,500 | |
| $35.10 | +0.79 | +2.3% | $34.83 | $35.64 | $34.50 | 3,992,200 | |
| $34.31 | +0.39 | +1.1% | $34.43 | $35.24 | $33.94 | 3,526,700 | |
| $33.92 | -0.83 | -2.4% | $34.18 | $34.90 | $33.86 | 4,213,400 | |
| $34.75 | -2.22 | -6.0% | $35.91 | $36.22 | $34.59 | 4,963,700 | |
| $36.97 | 0.00 | 0.0% | $36.87 | $37.32 | $36.47 | 7,485,200 | |
| $36.97 | -1.19 | -3.1% | $37.57 | $38.31 | $36.90 | 7,047,100 | |
| $38.16 | -3.13 | -7.6% | $39.99 | $40.21 | $37.96 | 5,834,600 | |
| $41.29 | +2.26 | +5.8% | $39.00 | $41.56 | $39.00 | 4,824,000 | |
| $39.03 | +0.93 | +2.4% | $39.00 | $39.96 | $38.76 | 4,555,000 | |
| $38.10 | -0.08 | -0.2% | $37.49 | $38.25 | $37.42 | 3,515,200 | |
| $38.18 | +0.20 | +0.5% | $38.60 | $38.88 | $37.55 | 2,795,300 | |
| $37.98 | +0.22 | +0.6% | $38.50 | $38.69 | $37.97 | 3,264,100 | |
| $37.76 | +1.32 | +3.6% | $37.30 | $38.45 | $37.27 | 4,800,600 | |
| $36.44 | -1.16 | -3.1% | $36.92 | $37.13 | $36.28 | 2,119,500 | |
| $37.60 | -0.69 | -1.8% | $37.72 | $38.31 | $37.46 | 4,021,500 | |
| $38.29 | +0.25 | +0.7% | $37.50 | $38.94 | $37.45 | 3,180,700 | |
| $38.04 | +0.86 | +2.3% | $38.15 | $38.20 | $37.32 | 2,198,000 | |
| $37.18 | +0.56 | +1.5% | $37.78 | $38.02 | $36.75 | 5,451,800 | |
| $36.62 | -0.19 | -0.5% | $36.91 | $37.05 | $36.15 | 4,480,100 | |
| $36.81 | +1.45 | +4.1% | $35.51 | $36.89 | $35.07 | 3,582,100 | |
| $35.36 | -0.32 | -0.9% | $34.85 | $36.23 | $34.48 | 3,380,700 | |
| $35.68 | -0.78 | -2.1% | $35.29 | $36.27 | $35.20 | 2,433,800 | |
| $36.46 | -0.74 | -2.0% | $36.61 | $36.87 | $35.63 | 3,193,800 | |
| $37.20 | -0.44 | -1.2% | $37.81 | $38.15 | $36.84 | 2,993,900 | |
| $37.64 | +1.50 | +4.2% | $37.02 | $38.25 | $36.98 | 4,929,000 | |
| $36.14 | +0.65 | +1.8% | $35.91 | $36.72 | $35.67 | 3,608,300 | |
| $35.49 | +0.01 | 0.0% | $36.01 | $36.14 | $35.16 | 2,915,400 | |
| $35.48 | +1.73 | +5.1% | $33.95 | $35.50 | $33.83 | 3,682,800 | |
| $33.75 | +1.33 | +4.1% | $32.72 | $34.28 | $32.72 | 4,111,300 | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.62 | $31.59 | 3,994,000 | |
| $32.42 | -0.09 | -0.3% | $32.42 | $32.67 | $32.13 | 2,924,400 | |
| $32.51 | +0.75 | +2.4% | $31.49 | $32.62 | $31.49 | 3,413,400 | |
| $31.76 | +2.88 | +10.0% | $29.63 | $31.88 | $29.63 | 5,169,100 | |
| $28.88 | +0.18 | +0.6% | $28.32 | $29.61 | $28.21 | 3,975,700 | |
| $28.70 | -0.32 | -1.1% | $30.60 | $30.60 | $28.20 | 9,667,800 | |
| $29.02 | -2.03 | -6.5% | $31.10 | $31.13 | $28.96 | 4,898,100 | |
| $31.05 | -0.88 | -2.8% | $30.85 | $31.66 | $30.52 | 2,824,600 | |
| $31.93 | -0.59 | -1.8% | $31.37 | $32.07 | $30.92 | 2,967,800 | |
| $32.52 | +0.89 | +2.8% | $32.00 | $32.55 | $31.59 | 2,519,400 | |
| $31.63 | -0.09 | -0.3% | $30.96 | $31.79 | $30.95 | 1,914,300 |
- Ticker
- NYSE:SM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
SM Energy Schedules Third Quarter 2026 Conference Call for November 4, 2026
Latest earnings call · Aug 6, 2026
SM Energy (NYSE:SM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
SM Energy (NYSE:SM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
SM Energy (NYSE:SM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptSM Energy (NYSE:SM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptSM Energy (NYSE:SM) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SM Energy Schedules Third Quarter 2026 Conference Call for November 4, 2026
Oct 5, 2026
Closed $35.10 (+0.1%) on Oct 6, 2026
SM Energy Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $28.70 (-1.1%) on Aug 6, 2026
SM Energy Announces Redemption of All Outstanding 2027 Senior Notes
Aug 5, 2026
Closed $28.70 (-1.1%) on Aug 6, 2026
SM Energy Schedules Second Quarter 2026 Conference Call for August 6, 2026
Jul 8, 2026
Closed $28.34 (-2.6%) on Jul 9, 2026
SM Energy to Participate in Upcoming Investor Conference
Jun 2, 2026
Closed $32.94 (+0.8%) on Jun 2, 2026
SM Energy Declares Quarterly Cash Dividend
May 26, 2026
Closed $30.63 (-3.6%) on May 27, 2026
SM Energy Reports First Quarter 2026 Results
May 6, 2026
Closed $29.10 (+1.9%) on May 7, 2026
SM Investments increases dividends by 31%
May 5, 2026
Closed $31.21 (-0.5%) on May 5, 2026
SM Q1 net income grows 7% to PHP21.5 billion
May 3, 2026
Closed $31.38 (+3.0%) on May 4, 2026
SM Energy closes $950 million south texas divestiture; announces redemption of all outstanding 2026 senior notes
Apr 30, 2026
Closed $30.47 (-1.8%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
SM Energy Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 36 in the last 12 months · 52 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest Aug 5, 2026
Where SM Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SM · Home listing · This page | NYSE | United States | USD |
| gettex:SJL | gettex | Germany | EUR |
| Tradegate:SJL | Tradegate | Germany | EUR |
| LS Exchange:A1CZW5 | LS Exchange | Germany | EUR |
| Stuttgart:SJL | Stuttgart | Germany | EUR |
| Dusseldorf:SJL | Dusseldorf | Germany | EUR |
| BOATS:SM | BOATS | United States | USD |
| Frankfurt:SJL | Frankfurt | Germany | EUR |
| LSE:0KZA | LSE | United Kingdom | USD |
| Lang & Schwarz:A1CZW5 | Lang & Schwarz | Germany | EUR |
| BX Swiss:SJL | BX Swiss | Switzerland | CHF |
| Hamburg:SJL | Hamburg | Germany | EUR |
| Munich:SJL | Munich | Germany | EUR |
| Hanover:SJL | Hanover | Germany | EUR |
| Xetra:SJL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SM Energy Company.