Stock listing

NYSE:SLNZ TCW Senior Loan ETF Stock

Follow TCW Senior Loan ETF into a list and get an email when it puts out news.

Share price · NYSE:SLNZ

$45.14 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.14 – $45.14 USDNov 3, 2026
Volume: 428 sharesNov 3, 2026
52-week range: $44.58 – $46.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $188,285 USDMedian day 858 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:SLNZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.14	-0.03	-0.1%	$45.14	$45.14	$45.14	428
Mon, Nov 2	$45.17	-0.15	-0.3%	$45.25	$45.29	$45.17	6,437
Fri, Oct 30	$45.32	+0.065	+0.1%	$45.32	$45.32	$45.32	52
Thu, Oct 29	$45.25	-0.02	0.0%	$45.25	$45.25	$45.25	15
Wed, Oct 28	$45.27	+0.145	+0.3%	$45.27	$45.27	$45.27	273
Tue, Oct 27	$45.13	-0.125	-0.3%	$45.13	$45.14	$45.10	2,175
Mon, Oct 26	$45.25	+0.01	0.0%	$45.40	$45.40	$45.25	960
Fri, Oct 23	$45.24	-0.015	0.0%	$45.24	$45.24	$45.24	100
Thu, Oct 22	$45.26	-0.005	0.0%	$45.11	$45.26	$45.10	5,500
Wed, Oct 21	$45.26	-0.049	-0.1%	$45.26	$45.26	$45.26	100
Tue, Oct 20	$45.31	+0.034	+0.1%	$45.42	$45.42	$45.31	400
Mon, Oct 19	$45.28	-0.005	0.0%	$45.14	$45.28	$45.14	100
Fri, Oct 16	$45.28	0.00	0.0%	$45.28	$45.28	$45.28	8,800
Thu, Oct 15	$45.28	+0.025	+0.1%	$45.43	$45.43	$45.15	3,000
Wed, Oct 14	$45.26	+0.045	+0.1%	$45.40	$45.40	$45.18	6,900
Tue, Oct 13	$45.21	+0.02	0.0%	$45.17	$45.37	$45.15	5,363
Mon, Oct 12	$45.19	-0.12	-0.3%	$45.16	$45.19	$45.16	235
Fri, Oct 9	$45.31	+0.14	+0.3%	$45.41	$45.41	$45.31	500
Thu, Oct 8	$45.17	-0.16	-0.4%	$45.21	$45.31	$45.17	4,600
Wed, Oct 7	$45.33	-0.01	0.0%	$45.23	$45.33	$45.23	6,800
Tue, Oct 6	$45.34	0.00	0.0%	$45.34	$45.34	$45.34	400
Mon, Oct 5	$45.34	-0.02	0.0%	$45.48	$45.48	$45.34	1,500
Fri, Oct 2	$45.36	+0.025	+0.1%	$45.36	$45.36	$45.36	200
Thu, Oct 1	$45.34	-0.135	-0.3%	$45.34	$45.34	$45.34	33,000
Wed, Sep 30	$45.47	-0.095	-0.2%	$45.56	$45.61	$45.42	1,900
Tue, Sep 29	$45.57	-0.045	-0.1%	$45.70	$45.70	$45.57	200
Mon, Sep 28	$45.61	-0.02	0.0%	$45.77	$45.77	$45.61	11,600
Fri, Sep 25	$45.63	-0.011	0.0%	$45.53	$45.63	$45.50	1,405
Thu, Sep 24	$45.64	-0.083	-0.2%	$45.66	$45.80	$45.64	828
Wed, Sep 23	$45.72	+0.043	+0.1%	$45.75	$45.80	$45.68	1,832
Tue, Sep 22	$45.68	+0.005	0.0%	$45.68	$45.83	$45.68	2,144
Mon, Sep 21	$45.68	+0.02	0.0%	$45.68	$45.68	$45.68	134
Fri, Sep 18	$45.66	0.00	0.0%	$45.68	$45.68	$45.66	33,041
Thu, Sep 17	$45.66	-0.01	0.0%	$45.50	$45.66	$45.50	1,044
Wed, Sep 16	$45.67	+0.011	0.0%	$45.67	$45.67	$45.67	113
Tue, Sep 15	$45.65	-0.006	0.0%	$45.80	$45.80	$45.65	1,271
Mon, Sep 14	$45.66	+0.015	0.0%	$45.80	$45.80	$45.66	781
Fri, Sep 11	$45.65	+0.10	+0.2%	$45.80	$45.80	$45.53	709
Thu, Sep 10	$45.55	-0.10	-0.2%	$45.48	$45.55	$45.48	281
Wed, Sep 9	$45.65	+0.01	0.0%	$45.51	$45.65	$45.51	1,107
Tue, Sep 8	$45.64	+0.17	+0.4%	$45.77	$45.78	$45.64	888
Fri, Sep 4	$45.47	-0.146	-0.3%	$45.40	$45.50	$45.40	1,026
Thu, Sep 3	$45.61	+0.016	0.0%	$45.77	$45.77	$45.61	1,223
Wed, Sep 2	$45.60	+0.01	0.0%	$45.60	$45.60	$45.45	3,518
Tue, Sep 1	$45.59	-0.235	-0.5%	$45.89	$45.89	$45.44	680
Mon, Aug 31	$45.82	0.00	0.0%	$45.95	$45.95	$45.82	399
Fri, Aug 28	$45.82	+0.01	0.0%	$45.70	$45.82	$45.70	7,498
Thu, Aug 27	$45.81	+0.02	0.0%	$45.96	$45.97	$45.81	21,853
Wed, Aug 26	$45.79	+0.025	+0.1%	$45.94	$45.94	$45.65	1,696
Tue, Aug 25	$45.77	+0.03	+0.1%	$45.76	$45.88	$45.63	518
Mon, Aug 24	$45.74	+0.015	0.0%	$45.39	$45.74	$45.39	299
Fri, Aug 21	$45.72	-0.005	0.0%	$45.57	$45.72	$45.57	264
Thu, Aug 20	$45.73	-0.095	-0.2%	$45.62	$45.73	$45.62	340
Wed, Aug 19	$45.82	+0.155	+0.3%	$45.75	$45.96	$45.68	2,318
Tue, Aug 18	$45.67	+0.02	0.0%	$45.75	$45.75	$45.67	17,327
Mon, Aug 17	$45.65	-0.085	-0.2%	$45.62	$45.75	$45.62	1,539
Fri, Aug 14	$45.73	+0.02	0.0%	$45.73	$45.73	$45.73	126
Thu, Aug 13	$45.71	-0.06	-0.1%	$45.71	$45.71	$45.71	538
Wed, Aug 12	$45.77	0.00	0.0%	$45.73	$45.77	$45.73	712
Tue, Aug 11	$45.77	+0.005	0.0%	$45.77	$45.77	$45.77	400
Mon, Aug 10	$45.77	+0.115	+0.3%	$45.77	$45.77	$45.77	86
Fri, Aug 7	$45.65	+0.025	+0.1%	$45.75	$45.75	$45.65	443
Thu, Aug 6	$45.63	+0.065	+0.1%	$45.63	$45.63	$45.63	61,382
Wed, Aug 5	$45.56	-0.06	-0.1%	$45.62	$45.62	$45.56	903
Tue, Aug 4	$45.62	+0.015	0.0%	$45.62	$45.62	$45.62	211
Mon, Aug 3	$45.61	-0.16	-0.3%	$45.56	$45.61	$45.56	444

Ticker: NYSE:SLNZ
Asset type: ETF
Exchange: NYSE
Currency: USD

TCW Senior Loan ETF on 6ix

What it is: Exchange-traded fund (ETF)