Stock listing
NYSE:SLGN Silgan Holdings Inc. Stock
Home listing (NYSE) of Silgan Holdings Inc.
Follow Silgan Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:SLGN
$40.51 USD +1.02 (+2.6%)
Close on Oct 30, 2026
- Day range
- $39.67 – $41.74 USDOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- $4.28B USDAt the close on Oct 30, 2026 · price × 105.7M shares outstanding
- 52-week range
- $33.70 – $49.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.24M USDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SLGN · Home | $40.51 USD | +1.02 (+2.6%) | 1,048,313 | $40.09 | $41.74 | $39.67 | $39.49 | Close on Oct 30, 2026 |
| Frankfurt:SL3 | €34.80 EUR | +0.20 (+0.6%) | — | €34.80 | €34.80 | €34.80 | €34.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SLGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.51 | +1.02 | +2.6% | $40.09 | $41.74 | $39.67 | 1,048,313 | |
| $39.49 | +1.56 | +4.1% | $39.10 | $39.81 | $38.00 | 1,337,321 | |
| $37.93 | -0.57 | -1.5% | $37.95 | $38.50 | $37.05 | 1,290,862 | |
| $38.50 | -0.53 | -1.4% | $38.68 | $38.86 | $38.42 | 834,256 | |
| $39.03 | -0.27 | -0.7% | $39.47 | $39.53 | $38.75 | 851,941 | |
| $39.30 | -0.46 | -1.2% | $39.69 | $40.00 | $39.15 | 1,106,000 | |
| $39.76 | +0.80 | +2.1% | $38.90 | $40.11 | $38.90 | 1,375,500 | |
| $38.96 | -0.94 | -2.4% | $39.84 | $39.84 | $38.53 | 1,420,600 | |
| $39.90 | -0.16 | -0.4% | $40.07 | $40.68 | $39.23 | 1,920,700 | |
| $40.06 | +2.26 | +6.0% | $38.80 | $41.15 | $38.62 | 2,367,500 | |
| $37.80 | +0.33 | +0.9% | $37.74 | $38.25 | $37.45 | 798,900 | |
| $37.47 | +1.66 | +4.6% | $36.40 | $37.58 | $36.40 | 1,050,600 | |
| $35.81 | +0.24 | +0.7% | $35.38 | $35.86 | $35.32 | 718,400 | |
| $35.57 | +0.34 | +1.0% | $35.62 | $35.84 | $34.89 | 850,900 | |
| $35.23 | -0.21 | -0.6% | $35.34 | $35.75 | $35.08 | 886,500 | |
| $35.44 | -0.36 | -1.0% | $35.60 | $35.98 | $35.30 | 868,500 | |
| $35.80 | +0.75 | +2.1% | $34.83 | $35.91 | $34.60 | 1,786,600 | |
| $35.05 | -0.16 | -0.5% | $35.00 | $35.26 | $34.54 | 872,400 | |
| $35.21 | +0.22 | +0.6% | $33.76 | $35.55 | $33.76 | 1,201,000 | |
| $34.99 | +0.12 | +0.3% | $33.70 | $35.13 | $33.70 | 1,347,300 | |
| $34.87 | +0.10 | +0.3% | $35.12 | $35.27 | $34.78 | 899,600 | |
| $34.77 | +0.02 | +0.1% | $34.54 | $34.93 | $33.92 | 1,431,000 | |
| $34.75 | -0.34 | -1.0% | $35.16 | $35.24 | $34.64 | 1,011,500 | |
| $35.09 | -0.86 | -2.4% | $35.58 | $36.02 | $35.01 | 1,109,500 | |
| $35.95 | +0.04 | +0.1% | $35.69 | $36.26 | $35.25 | 1,761,700 | |
| $35.91 | +0.46 | +1.3% | $35.54 | $36.05 | $35.24 | 2,064,000 | |
| $35.45 | -1.70 | -4.6% | $37.03 | $37.23 | $35.26 | 2,979,400 | |
| $37.15 | -0.30 | -0.8% | $37.20 | $37.55 | $36.90 | 1,058,900 | |
| $37.45 | +0.36 | +1.0% | $37.83 | $37.95 | $37.25 | 1,451,400 | |
| $37.09 | -0.10 | -0.3% | $37.64 | $37.67 | $36.91 | 2,089,600 | |
| $37.19 | -0.81 | -2.1% | $37.73 | $37.85 | $37.18 | 1,627,300 | |
| $38.00 | -0.56 | -1.5% | $39.08 | $39.08 | $37.93 | 1,200,500 | |
| $38.56 | +0.16 | +0.4% | $38.65 | $39.78 | $38.16 | 892,000 | |
| $38.40 | -0.62 | -1.6% | $38.75 | $38.75 | $38.16 | 848,200 | |
| $39.02 | +0.39 | +1.0% | $38.65 | $39.27 | $38.58 | 850,100 | |
| $38.63 | +0.06 | +0.2% | $39.15 | $39.27 | $38.48 | 735,200 | |
| $38.57 | +0.22 | +0.6% | $38.23 | $38.59 | $37.60 | 1,060,200 | |
| $38.35 | -0.96 | -2.4% | $39.14 | $39.14 | $38.12 | 1,104,900 | |
| $39.31 | -1.87 | -4.5% | $40.60 | $40.71 | $39.26 | 1,059,600 | |
| $41.18 | -0.33 | -0.8% | $41.16 | $41.46 | $40.84 | 766,300 | |
| $41.51 | +0.18 | +0.4% | $41.59 | $41.73 | $40.48 | 2,904,200 | |
| $41.33 | -0.08 | -0.2% | $41.61 | $42.63 | $41.22 | 1,370,200 | |
| $41.41 | -0.13 | -0.3% | $41.27 | $41.98 | $41.04 | 1,122,300 | |
| $41.54 | -0.56 | -1.3% | $41.83 | $42.17 | $41.32 | 1,062,900 | |
| $42.10 | +0.25 | +0.6% | $42.20 | $42.77 | $41.82 | 552,500 | |
| $41.85 | -1.12 | -2.6% | $42.38 | $42.77 | $41.76 | 698,900 | |
| $42.97 | +0.31 | +0.7% | $42.99 | $43.56 | $42.82 | 711,000 | |
| $42.66 | +0.16 | +0.4% | $42.72 | $42.72 | $41.88 | 518,400 | |
| $42.50 | +0.11 | +0.3% | $43.25 | $43.25 | $42.25 | 978,300 | |
| $42.39 | +1.27 | +3.1% | $41.55 | $42.41 | $41.16 | 589,400 | |
| $41.12 | -0.07 | -0.2% | $40.57 | $41.23 | $40.51 | 674,300 | |
| $41.19 | +0.07 | +0.2% | $41.53 | $42.25 | $41.08 | 753,100 | |
| $41.12 | -0.55 | -1.3% | $41.72 | $41.96 | $41.07 | 1,407,200 | |
| $41.67 | -0.81 | -1.9% | $42.22 | $42.22 | $41.60 | 770,600 | |
| $42.48 | +0.31 | +0.7% | $41.97 | $42.52 | $41.44 | 745,100 | |
| $42.17 | +1.50 | +3.7% | $41.57 | $42.69 | $41.57 | 956,400 | |
| $40.67 | -0.50 | -1.2% | $41.25 | $41.32 | $40.23 | 714,800 | |
| $41.17 | +0.02 | 0.0% | $40.99 | $41.71 | $40.99 | 1,352,500 | |
| $41.15 | -0.56 | -1.3% | $41.90 | $41.90 | $40.53 | 724,700 | |
| $41.71 | +0.17 | +0.4% | $41.32 | $42.10 | $41.20 | 717,100 | |
| $41.54 | -1.12 | -2.6% | $42.86 | $42.92 | $41.51 | 779,500 | |
| $42.66 | +0.34 | +0.8% | $42.38 | $42.71 | $41.95 | 857,700 | |
| $42.32 | +0.95 | +2.3% | $41.32 | $42.43 | $41.15 | 998,900 | |
| $41.37 | +1.39 | +3.5% | $40.63 | $41.53 | $40.35 | 1,575,800 | |
| $39.98 | -1.08 | -2.6% | $40.69 | $40.98 | $39.83 | 2,083,700 | |
| $41.06 | -1.59 | -3.7% | $42.65 | $42.99 | $40.65 | 2,943,200 |
- Ticker
- NYSE:SLGN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Silgan Announces Third Quarter 2026 Results; Raises Full Year Earnings Estimate Midpoint
Latest earnings call · Oct 29, 2026
Silgan Holdings (NYSE:SLGN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 41 slides
Calls
Replays
Silgan Holdings (NYSE:SLGN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptSilgan Holdings (NYSE:SLGN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptSilgan Holdings (NYSE:SLGN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Silgan Announces Third Quarter 2026 Results; Raises Full Year Earnings Estimate Midpoint
Oct 29, 2026
Closed $39.49 (+4.1%) on Oct 29, 2026
Silgan Announces Strategic Portfolio Acceleration; Establishes Partnership to Acquire Trivium
Oct 19, 2026
Closed $40.06 (+6.0%) on Oct 19, 2026
Silgan Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $42.65 (-11.2%) on Jul 29, 2026
Silgan Announces First Quarter 2026 Results
Apr 29, 2026
Closed $39.55 (+2.0%) on Apr 29, 2026
Silgan to Release First Quarter 2026 Earnings Results on April 29, 2026
Apr 10, 2026
Closed $41.87 (+0.9%) on Apr 13, 2026
Silgan Increases Dividend for 22nd Consecutive Year Since Initiation and Declares Quarterly Dividend
Feb 24, 2026
Closed $47.87 (-1.2%) on Feb 25, 2026
Silgan Announces Fourth Quarter and Full Year 2025 Results; Expects Continued Growth in 2026
Feb 4, 2026
Closed $47.97 (+9.6%) on Feb 4, 2026
Silgan to Release Fourth Quarter and Full Year 2025 Earnings Results on February 4, 2026
Jan 16, 2026
Closed $42.05 (-1.9%) on Jan 20, 2026
Silgan Announces Organizational Updates
Nov 6, 2025
Closed $38.21 (-2.9%) on Nov 6, 2025
Silgan Announces New Authorization for Stock Repurchases
Nov 5, 2025
Closed $39.35 (+1.9%) on Nov 5, 2025
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 41 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q1 2025 Earnings Presentation
Earnings · 36 slides · Apr 30, 2025
Merger or Acquisition (July 2024)
Merger or acquisition · 15 slides · Jul 24, 2024
Silgan Holdings Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 11 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 29, 2026
- Decks
- 9 decks · latest Oct 19, 2026
Where Silgan Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SLGN · Home listing · This page | NYSE | United States | USD |
| Frankfurt:SL3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:905418 | Lang & Schwarz | Germany | EUR |
| LS Exchange:905418 | LS Exchange | Germany | EUR |
| Tradegate:SL3 | Tradegate | Germany | EUR |
| gettex:SL3 | gettex | Germany | EUR |
| BOATS:SLGN | BOATS | United States | USD |
| Dusseldorf:SL3 | Dusseldorf | Germany | EUR |
| Munich:SL3 | Munich | Germany | EUR |
| BX Swiss:SL3 | BX Swiss | Switzerland | CHF |
| Stuttgart:SL3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silgan Holdings Inc.