Stock listing
NYSE:SHEL Shell PLC Stock
US listing (NYSE) of Shell PLC · home listing LSE:SHEL
Follow Shell PLC into a list and get an email when it puts out news.
Share price · NYSE:SHEL
$108.69 USD +1.02 (+0.9%)
Close on Oct 30, 2026
- Day range
- $108.34 – $109.37 USDOct 30, 2026
- Volume
- 5.80M sharesOct 30, 2026
- Market cap
- $309.2B USDAt the close on Oct 30, 2026 · price × 2.84B shares outstanding
- 52-week range
- $68.63 – $109.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $593.0M USDMedian day 5.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SHEL · Home | 4,036.50p GBX (pence) | -1.50 (0.0%) | 7,852,629 | 4,064.50p | 4,074.50p | 4,028.18p | 4,038.00p | Close on Oct 30, 2026 |
| NYSE:SHEL | $108.69 USD | +1.02 (+0.9%) | 5,803,087 | $108.35 | $109.37 | $108.34 | $107.67 | Close on Oct 30, 2026 |
| Euronext:SHELL | €48.68 EUR | +0.27 (+0.6%) | 3,675,586 | €48.70 | €49.08 | €48.49 | €48.41 | Close on Oct 30, 2026 |
| Xetra:R6C0 | €47.14 EUR | -1.165 (-2.4%) | 37,836 | €47.75 | €47.90 | €47.00 | €48.31 | Close on Oct 27, 2026 |
| PSECZ:SHELL | 904.00 CZK | -7.00 (-0.8%) | 13 | 905.00 | 905.00 | 904.00 | 911.00 | Close on Oct 23, 2026 |
| OTC:RYDAF | $51.61 USD | -1.89 (-3.5%) | 4,791 | $52.70 | $52.70 | $51.50 | $53.50 | Close on Oct 27, 2026 |
| Frankfurt:R6C0 | €48.70 EUR | +1.82 (+3.9%) | — | €48.31 | €49.05 | €48.26 | €46.88 | Close on Oct 30, 2026 |
| Frankfurt:L3H | €96.00 EUR | +1.00 (+1.1%) | — | €96.00 | €96.00 | €96.00 | €95.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SHEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.69 | +1.02 | +0.9% | $108.35 | $109.37 | $108.34 | 5,803,087 | |
| $107.67 | +2.48 | +2.4% | $108.02 | $108.27 | $107.03 | 7,430,802 | |
| $105.19 | +0.41 | +0.4% | $105.08 | $105.93 | $104.82 | 4,178,538 | |
| $104.78 | -2.13 | -2.0% | $105.87 | $106.24 | $104.64 | 4,022,131 | |
| $106.91 | -1.27 | -1.2% | $106.66 | $107.80 | $106.47 | 4,607,701 | |
| $108.18 | +2.38 | +2.2% | $106.86 | $108.43 | $106.78 | 4,657,257 | |
| $105.80 | +0.44 | +0.4% | $106.40 | $106.63 | $104.14 | 4,181,423 | |
| $105.36 | -0.18 | -0.2% | $105.54 | $105.91 | $104.66 | 4,244,103 | |
| $105.54 | +0.72 | +0.7% | $106.36 | $106.51 | $104.31 | 5,321,709 | |
| $104.82 | -1.84 | -1.7% | $105.18 | $106.11 | $104.80 | 5,452,741 | |
| $106.66 | +3.11 | +3.0% | $105.24 | $106.68 | $105.17 | 5,912,383 | |
| $103.55 | -0.03 | 0.0% | $104.69 | $104.70 | $103.31 | 6,990,235 | |
| $103.58 | +0.59 | +0.6% | $103.57 | $103.87 | $103.04 | 6,021,924 | |
| $102.99 | +1.40 | +1.4% | $102.25 | $103.09 | $102.09 | 4,901,463 | |
| $101.59 | +1.41 | +1.4% | $101.59 | $102.47 | $101.27 | 6,019,124 | |
| $100.18 | -0.02 | 0.0% | $100.21 | $101.17 | $100.03 | 8,562,339 | |
| $100.20 | +3.35 | +3.5% | $99.44 | $100.60 | $99.29 | 9,098,990 | |
| $96.85 | -0.77 | -0.8% | $97.42 | $98.08 | $96.54 | 4,926,866 | |
| $97.62 | +1.10 | +1.1% | $96.27 | $98.25 | $96.10 | 8,159,672 | |
| $96.52 | +0.29 | +0.3% | $96.09 | $96.96 | $94.77 | 6,929,672 | |
| $96.23 | +0.62 | +0.6% | $95.03 | $96.38 | $94.97 | 7,118,821 | |
| $95.61 | +0.56 | +0.6% | $94.37 | $95.71 | $94.34 | 9,736,901 | |
| $95.05 | -0.09 | -0.1% | $94.98 | $95.85 | $94.90 | 9,918,838 | |
| $95.14 | -1.33 | -1.4% | $94.78 | $95.79 | $94.72 | 7,477,227 | |
| $96.47 | +0.69 | +0.7% | $97.42 | $97.63 | $96.37 | 7,700,068 | |
| $95.78 | +0.18 | +0.2% | $95.39 | $96.10 | $95.28 | 5,066,810 | |
| $95.60 | +0.19 | +0.2% | $95.96 | $96.76 | $95.52 | 5,528,456 | |
| $95.41 | +1.48 | +1.6% | $94.18 | $95.50 | $94.10 | 5,255,050 | |
| $93.93 | +0.66 | +0.7% | $92.99 | $94.18 | $92.47 | 5,967,765 | |
| $93.27 | -1.27 | -1.3% | $94.72 | $95.03 | $93.19 | 4,995,734 | |
| $94.54 | -1.28 | -1.3% | $94.50 | $95.19 | $94.18 | 4,588,694 | |
| $95.82 | +0.12 | +0.1% | $95.48 | $96.12 | $95.33 | 3,704,824 | |
| $95.70 | -3.25 | -3.3% | $97.86 | $97.93 | $95.35 | 5,775,815 | |
| $98.95 | +2.50 | +2.6% | $96.74 | $99.16 | $96.63 | 5,051,335 | |
| $96.45 | -0.32 | -0.3% | $97.36 | $97.63 | $96.09 | 6,747,570 | |
| $96.77 | +0.81 | +0.8% | $96.08 | $96.89 | $95.81 | 5,251,076 | |
| $95.96 | +0.36 | +0.4% | $96.81 | $96.99 | $95.66 | 6,483,274 | |
| $95.60 | +0.28 | +0.3% | $96.04 | $96.27 | $95.08 | 8,384,823 | |
| $95.32 | +2.37 | +2.5% | $94.85 | $95.81 | $94.42 | 7,425,065 | |
| $92.95 | +0.62 | +0.7% | $93.03 | $93.59 | $92.16 | 6,849,003 | |
| $92.33 | -0.47 | -0.5% | $92.56 | $93.43 | $92.24 | 5,434,487 | |
| $92.80 | -0.71 | -0.8% | $92.98 | $93.67 | $92.63 | 8,167,850 | |
| $93.51 | +2.06 | +2.3% | $92.72 | $93.86 | $92.47 | 11,105,545 | |
| $91.45 | +0.54 | +0.6% | $92.04 | $92.55 | $91.02 | 6,148,075 | |
| $90.91 | +0.21 | +0.2% | $90.74 | $91.08 | $90.47 | 7,603,175 | |
| $90.70 | -0.41 | -0.5% | $91.23 | $91.35 | $90.05 | 6,905,774 | |
| $91.11 | -1.11 | -1.2% | $91.23 | $92.24 | $91.01 | 7,935,921 | |
| $92.22 | -0.78 | -0.8% | $92.38 | $92.71 | $91.97 | 5,646,216 | |
| $93.00 | -0.33 | -0.4% | $92.82 | $93.61 | $92.70 | 5,658,748 | |
| $93.33 | -0.32 | -0.3% | $93.87 | $94.02 | $93.07 | 3,457,394 | |
| $93.65 | +0.88 | +0.9% | $94.11 | $94.70 | $93.63 | 4,924,248 | |
| $92.77 | +0.76 | +0.8% | $93.00 | $93.65 | $92.62 | 4,941,771 | |
| $92.01 | +0.39 | +0.4% | $92.50 | $92.60 | $91.84 | 4,382,204 | |
| $91.62 | +1.15 | +1.3% | $90.68 | $91.64 | $90.43 | 4,679,653 | |
| $90.47 | +0.55 | +0.6% | $89.78 | $91.03 | $89.55 | 5,024,868 | |
| $89.92 | -0.15 | -0.2% | $89.38 | $90.07 | $88.93 | 3,348,542 | |
| $90.07 | -0.43 | -0.5% | $89.74 | $90.39 | $89.57 | 4,385,716 | |
| $90.50 | +0.55 | +0.6% | $90.25 | $90.98 | $90.12 | 3,657,746 | |
| $89.95 | +1.45 | +1.6% | $88.75 | $90.40 | $88.68 | 4,866,864 | |
| $88.50 | -1.10 | -1.2% | $88.99 | $89.13 | $88.33 | 4,424,769 | |
| $89.60 | +1.84 | +2.1% | $89.25 | $89.88 | $88.55 | 8,303,709 | |
| $87.76 | -2.08 | -2.3% | $90.22 | $90.30 | $87.65 | 6,413,902 | |
| $89.84 | -1.24 | -1.4% | $90.13 | $90.41 | $88.99 | 9,317,217 | |
| $91.08 | -0.90 | -1.0% | $90.94 | $91.74 | $90.74 | 6,532,897 | |
| $91.98 | +1.47 | +1.6% | $91.03 | $92.07 | $90.54 | 7,071,784 | |
| $90.51 | +2.17 | +2.5% | $90.00 | $90.77 | $89.21 | 10,768,731 |
- Ticker
- NYSE:SHEL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest earnings call · Oct 29, 2026
Shell (LSE:SHEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Shell (LSE:SHEL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:30 AM ET
Watch TranscriptShell (LSE:SHEL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptShell (LSE:SHEL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 30, 2026
Closed $108.69 (+0.9%) on Oct 30, 2026
SHELL PLC 2027 interim dividend timetable
Oct 29, 2026
Closed $107.67 (+2.4%) on Oct 29, 2026
Shell announces commencement of a share buyba...
Oct 29, 2026
Closed $107.67 (+2.4%) on Oct 29, 2026
Shell plc Third Quarter 2026 Interim Dividend
Oct 29, 2026
Closed $107.67 (+2.4%) on Oct 29, 2026
SHELL PLC 3rd quarter 2026 and nine months unaudited results
Oct 29, 2026
Closed $107.67 (+2.4%) on Oct 29, 2026
Shell plc publishes third quarter 2026 press release
Oct 29, 2026
Closed $107.67 (+2.4%) on Oct 29, 2026
Shell plc publishes third quarter 2026 press...
Oct 29, 2026
Closed $107.67 (+2.4%) on Oct 29, 2026
SHELL PLC 3rd quarter 2026 and nine months un...
Oct 29, 2026
Closed $107.67 (+2.4%) on Oct 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 17 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Oct 30, 2025
Shell PLC on 6ix
- News releases
- 120 in the last 12 months · 229 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 29, 2026
- Decks
- 113 decks · latest Jul 30, 2026
Where Shell PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SHEL · Home listing | LSE | United Kingdom | GBX |
| NYSE:SHEL · This page | NYSE | United States | USD |
| Euronext:SHELL | Euronext | Netherlands | EUR |
| Xetra:R6C0 | Xetra | Germany | EUR |
| LS Exchange:A3C99G | LS Exchange | Germany | EUR |
| PSECZ:SHELL | PSECZ | Czechia | CZK |
| gettex:R6C0 | gettex | Germany | EUR |
| Tradegate:R6C0 | Tradegate | Germany | EUR |
| Aquis:SHELL | Aquis | United Kingdom | GBX |
| Turquoise:SHELL | Turquoise | United Kingdom | GBX |
| BCBA:SHEL | BCBA | Argentina | ARS |
| OTC:RYDAF | OTC | United States | USD |
| Aquis:SHELLA | Aquis | United Kingdom | EUR |
| BMV:SHEL1N | BMV | Mexico | MXN |
| BCBA:SHELD | BCBA | Argentina | USD |
| Lang & Schwarz:A3C99G | Lang & Schwarz | Germany | EUR |
| Aquis:SHELLA | Aquis | United Kingdom | EUR |
| gettex:L3H | gettex | Germany | EUR |
| BOATS:SHEL | BOATS | United States | USD |
| Frankfurt:R6C0 | Frankfurt | Germany | EUR |
| Turquoise:SHELLA | Turquoise | United Kingdom | EUR |
| Dusseldorf:R6C0 | Dusseldorf | Germany | EUR |
| Stuttgart:R6C0 | Stuttgart | Germany | EUR |
| BMV:SHELN | BMV | Mexico | MXN |
| BX Swiss:R6C0 | BX Swiss | Switzerland | CHF |
| Hamburg:R6C0 | Hamburg | Germany | EUR |
| Aquis:R6C0D | Aquis | United Kingdom | EUR |
| BCBA:SHELB | BCBA | Argentina | ARS |
| Munich:R6C0 | Munich | Germany | EUR |
| Tradegate:L3H | Tradegate | Germany | EUR |
| BCBA:SHELC | BCBA | Argentina | USD |
| LS Exchange:A3DA8Y | LS Exchange | Germany | EUR |
| BIVA:SHELN | BIVA | Mexico | MXN |
| BSESOF:R6C0 | BSESOF | Bulgaria | EUR |
| Hanover:R6C0 | Hanover | Germany | EUR |
| Frankfurt:L3H | Frankfurt | Germany | EUR |
| Aquis:R6C0D | Aquis | United Kingdom | EUR |
| Dusseldorf:L3H | Dusseldorf | Germany | EUR |
| Hamburg:L3H | Hamburg | Germany | EUR |
| Lang & Schwarz:A3DA8Y | Lang & Schwarz | Germany | EUR |
| Munich:L3H | Munich | Germany | EUR |
| Stuttgart:L3H | Stuttgart | Germany | EUR |
| BCBA:SHEL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Shell PLC.