Stock listing
NYSE:SGHC Super Group (SGHC) Limited Stock
Home listing (NYSE) of Super Group (SGHC) Limited
Follow Super Group (SGHC) Limited into a list and get an email when it puts out news.
Share price · NYSE:SGHC
$10.69 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $10.38 – $10.82 USDOct 30, 2026
- Volume
- 6.89M sharesOct 30, 2026
- Market cap
- $5.43B USDAt the close on Oct 30, 2026 · price × 508.1M shares outstanding
- 52-week range
- $8.46 – $15.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.61M USDMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SGHC · Home | $10.69 USD | -0.03 (-0.3%) | 6,893,539 | $10.78 | $10.82 | $10.38 | $10.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SGHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.69 | -0.03 | -0.3% | $10.78 | $10.82 | $10.38 | 6,893,539 | |
| $10.72 | +0.21 | +2.0% | $10.57 | $10.79 | $10.41 | 3,395,658 | |
| $10.51 | -0.04 | -0.4% | $10.50 | $10.65 | $10.40 | 3,816,510 | |
| $10.55 | -0.32 | -2.9% | $10.88 | $11.00 | $10.42 | 2,261,684 | |
| $10.87 | +0.02 | +0.2% | $10.75 | $10.95 | $10.62 | 3,176,885 | |
| $10.85 | -0.50 | -4.4% | $11.36 | $11.36 | $10.58 | 5,306,900 | |
| $11.35 | +0.22 | +2.0% | $11.19 | $11.46 | $11.11 | 2,172,000 | |
| $11.13 | -0.03 | -0.3% | $11.16 | $11.24 | $11.03 | 3,241,200 | |
| $11.16 | +0.22 | +2.0% | $11.01 | $11.19 | $10.94 | 1,984,500 | |
| $10.94 | -0.15 | -1.4% | $11.09 | $11.14 | $10.85 | 2,435,000 | |
| $11.09 | -0.17 | -1.5% | $11.36 | $11.39 | $11.03 | 2,154,800 | |
| $11.26 | +0.14 | +1.3% | $11.09 | $11.35 | $11.03 | 2,134,800 | |
| $11.12 | -0.07 | -0.6% | $11.13 | $11.21 | $10.98 | 1,790,600 | |
| $11.19 | -0.03 | -0.3% | $11.25 | $11.40 | $11.16 | 2,162,800 | |
| $11.22 | -0.07 | -0.6% | $11.30 | $11.32 | $11.11 | 1,775,700 | |
| $11.29 | -0.25 | -2.2% | $11.36 | $11.61 | $11.28 | 1,591,600 | |
| $11.54 | +0.19 | +1.7% | $11.29 | $11.61 | $11.22 | 1,905,800 | |
| $11.35 | -0.08 | -0.7% | $11.50 | $11.50 | $11.24 | 2,136,700 | |
| $11.43 | -0.04 | -0.3% | $11.43 | $11.65 | $11.35 | 2,045,100 | |
| $11.47 | +0.22 | +2.0% | $11.25 | $11.78 | $11.24 | 2,876,100 | |
| $11.25 | -0.11 | -1.0% | $11.41 | $11.59 | $11.14 | 3,391,500 | |
| $11.36 | +0.01 | +0.1% | $11.34 | $11.46 | $11.24 | 4,624,400 | |
| $11.35 | -0.25 | -2.2% | $11.63 | $11.90 | $11.30 | 4,557,400 | |
| $11.60 | -0.12 | -1.0% | $11.63 | $11.72 | $11.48 | 3,464,700 | |
| $11.72 | -0.25 | -2.1% | $11.96 | $12.00 | $11.58 | 2,463,800 | |
| $11.97 | -0.01 | -0.1% | $11.99 | $12.16 | $11.73 | 2,025,800 | |
| $11.98 | -0.05 | -0.4% | $11.95 | $12.05 | $11.47 | 4,153,100 | |
| $12.03 | -0.32 | -2.6% | $12.25 | $12.27 | $11.87 | 2,379,600 | |
| $12.35 | -0.17 | -1.4% | $12.58 | $13.00 | $12.34 | 2,043,100 | |
| $12.52 | -0.16 | -1.3% | $12.50 | $12.68 | $12.31 | 3,550,400 | |
| $12.68 | -0.12 | -0.9% | $12.73 | $12.83 | $12.46 | 3,230,600 | |
| $12.80 | -0.51 | -3.8% | $13.46 | $13.51 | $12.76 | 3,114,400 | |
| $13.31 | -0.13 | -1.0% | $13.43 | $13.54 | $13.29 | 3,230,600 | |
| $13.44 | -0.45 | -3.2% | $13.77 | $13.88 | $13.43 | 2,287,200 | |
| $13.89 | +0.05 | +0.4% | $13.88 | $13.98 | $13.65 | 1,640,900 | |
| $13.84 | +0.20 | +1.5% | $13.81 | $13.90 | $13.67 | 1,848,200 | |
| $13.64 | -0.31 | -2.2% | $13.91 | $14.15 | $13.55 | 1,913,900 | |
| $13.95 | +0.01 | +0.1% | $13.94 | $14.04 | $13.55 | 2,226,600 | |
| $13.94 | -0.05 | -0.4% | $13.96 | $13.96 | $13.61 | 2,293,300 | |
| $13.99 | -0.18 | -1.3% | $14.07 | $14.19 | $13.90 | 2,304,900 | |
| $14.17 | +0.38 | +2.8% | $13.97 | $14.23 | $13.86 | 2,503,900 | |
| $13.79 | +0.33 | +2.5% | $13.40 | $13.89 | $13.40 | 2,923,900 | |
| $13.46 | -0.08 | -0.6% | $13.50 | $13.77 | $13.31 | 2,680,400 | |
| $13.54 | -0.28 | -2.0% | $13.74 | $13.96 | $13.53 | 2,099,700 | |
| $13.82 | -0.01 | -0.1% | $13.92 | $14.33 | $13.75 | 2,592,500 | |
| $13.83 | -0.09 | -0.6% | $13.86 | $13.92 | $13.67 | 1,385,700 | |
| $13.92 | -0.03 | -0.2% | $13.90 | $13.96 | $13.65 | 2,237,000 | |
| $13.95 | -0.04 | -0.3% | $14.02 | $14.16 | $13.82 | 2,007,800 | |
| $13.99 | +0.68 | +5.1% | $13.33 | $14.16 | $13.32 | 4,299,300 | |
| $13.31 | +0.09 | +0.7% | $13.22 | $13.31 | $13.10 | 2,054,000 | |
| $13.22 | +0.06 | +0.5% | $13.24 | $13.60 | $13.16 | 2,499,200 | |
| $13.16 | +0.34 | +2.7% | $12.88 | $13.22 | $12.79 | 1,641,500 | |
| $12.82 | -0.21 | -1.6% | $13.03 | $13.06 | $12.78 | 1,343,700 | |
| $13.03 | -0.27 | -2.0% | $13.28 | $13.40 | $12.93 | 1,866,900 | |
| $13.30 | +0.21 | +1.6% | $13.17 | $13.39 | $13.15 | 2,013,700 | |
| $13.09 | +0.28 | +2.2% | $12.91 | $13.12 | $12.88 | 1,224,400 | |
| $12.81 | -0.16 | -1.2% | $12.94 | $13.07 | $12.74 | 1,883,300 | |
| $12.97 | +0.07 | +0.5% | $12.92 | $13.08 | $12.86 | 1,565,100 | |
| $12.90 | -0.15 | -1.1% | $12.94 | $13.08 | $12.82 | 1,405,200 | |
| $13.05 | +0.06 | +0.5% | $13.09 | $13.27 | $12.81 | 2,358,900 | |
| $12.99 | -0.12 | -0.9% | $13.01 | $13.36 | $12.94 | 2,527,900 | |
| $13.11 | -0.81 | -5.8% | $13.79 | $14.16 | $13.03 | 5,498,300 | |
| $13.92 | +0.23 | +1.7% | $13.85 | $14.06 | $13.63 | 3,246,100 | |
| $13.69 | -0.31 | -2.2% | $14.01 | $14.03 | $13.59 | 2,844,800 | |
| $14.00 | -0.08 | -0.6% | $14.05 | $14.12 | $13.85 | 2,443,800 | |
| $14.08 | -0.81 | -5.4% | $14.88 | $14.88 | $13.83 | 2,738,400 |
- Ticker
- NYSE:SGHC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Super Group to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Super Group (SGHC) (NYSE:SGHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Super Group (SGHC) (NYSE:SGHC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 7:00 AM ET
Register
Replays
Super Group (SGHC) (NYSE:SGHC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 7:00 AM ET
Watch TranscriptSuper Group (SGHC) (NYSE:SGHC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptSuper Group (SGHC) (NYSE:SGHC) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Super Group to Report Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $11.13 (-0.3%) on Oct 21, 2026
Super Group Reports Financial Results for Second Quarter of 2026
Aug 4, 2026
Closed $13.11 (-5.8%) on Aug 5, 2026
Super Group to Report Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $14.48 (-7.1%) on Jul 22, 2026
Super Group Reports Financial Results for First Quarter of 2026
May 11, 2026
Closed $12.92 (-2.0%) on May 12, 2026
Super Group to Report First Quarter 2026 Financial Results
Apr 28, 2026
Closed $12.34 (-1.1%) on Apr 28, 2026
Super Group Reports Financial Results for Fourth Quarter and Full Year 2025
Feb 23, 2026
Closed $10.59 (+9.0%) on Feb 24, 2026
Super Group to Report Fourth Quarter and Full Year 2025 Financial Results
Feb 10, 2026
Closed $8.86 (-3.1%) on Feb 10, 2026
Super Group Provides Full-Year Business Update; Board Approves Special Cash Dividend
Jan 21, 2026
Closed $9.75 (+0.8%) on Jan 21, 2026
Super Group Comments on United Kingdom Autumn Statement
Nov 26, 2025
Closed $10.83 (-0.9%) on Nov 28, 2025
Super Group Reports Financial Results for Third Quarter of 2025
Nov 3, 2025
Closed $12.21 (+15.6%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
Earnings Presentation (May 2026)
Earnings · 9 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 24, 2026
Super Group (SGHC) Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 10 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 26 decks · latest Aug 5, 2026
Where Super Group (SGHC) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SGHC · Home listing · This page | NYSE | United States | USD |
| BOATS:SGHC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Super Group (SGHC) Limited.