Stock listing
NYSE:SG Sweetgreen, Inc. Stock
Home listing (NYSE) of Sweetgreen, Inc.
Follow Sweetgreen, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SG
$11.07 USD -0.34 (-3.0%)
Close on Oct 30, 2026
- Day range
- $10.93 – $11.60 USDOct 30, 2026
- Volume
- 3.52M sharesOct 30, 2026
- Market cap
- $1.19B USDAt the close on Oct 30, 2026 · price × 107.1M shares outstanding
- 52-week range
- $4.49 – $11.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.01M USDMedian day 4.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SG · Home | $11.07 USD | -0.34 (-3.0%) | 3,524,353 | $11.41 | $11.60 | $10.93 | $11.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | -0.34 | -3.0% | $11.41 | $11.60 | $10.93 | 3,524,353 | |
| $11.41 | +0.17 | +1.5% | $11.39 | $11.71 | $11.34 | 3,885,185 | |
| $11.24 | +0.93 | +9.0% | $10.21 | $11.62 | $10.21 | 6,343,992 | |
| $10.31 | +0.43 | +4.4% | $9.75 | $10.41 | $9.72 | 4,919,345 | |
| $9.88 | +0.06 | +0.6% | $9.85 | $9.99 | $9.54 | 3,696,725 | |
| $9.82 | -0.40 | -3.9% | $10.49 | $10.54 | $9.715 | 4,757,700 | |
| $10.22 | +0.06 | +0.6% | $10.00 | $10.43 | $9.99 | 3,527,500 | |
| $10.16 | -0.51 | -4.8% | $10.46 | $10.56 | $10.08 | 3,446,900 | |
| $10.67 | +0.49 | +4.8% | $10.18 | $10.68 | $10.09 | 6,998,500 | |
| $10.18 | +0.14 | +1.4% | $10.01 | $10.19 | $9.70 | 5,693,100 | |
| $10.04 | -0.56 | -5.3% | $10.58 | $10.77 | $10.04 | 3,798,900 | |
| $10.60 | +0.46 | +4.5% | $10.21 | $10.64 | $10.21 | 4,539,600 | |
| $10.14 | +0.11 | +1.1% | $10.00 | $10.15 | $9.81 | 3,768,900 | |
| $10.03 | +0.18 | +1.8% | $9.85 | $10.10 | $9.85 | 3,387,700 | |
| $9.85 | +0.22 | +2.3% | $9.58 | $9.87 | $9.48 | 3,784,100 | |
| $9.63 | +0.06 | +0.6% | $9.60 | $9.70 | $9.46 | 2,970,200 | |
| $9.57 | +0.41 | +4.5% | $9.07 | $9.645 | $8.975 | 6,421,000 | |
| $9.16 | +0.02 | +0.2% | $9.01 | $9.29 | $8.97 | 3,617,700 | |
| $9.14 | +0.05 | +0.6% | $9.08 | $9.34 | $9.04 | 5,102,400 | |
| $9.09 | -0.01 | -0.1% | $9.24 | $9.395 | $8.965 | 4,530,300 | |
| $9.10 | +0.42 | +4.8% | $8.71 | $9.19 | $8.675 | 6,458,700 | |
| $8.68 | -0.19 | -2.1% | $8.80 | $8.84 | $8.48 | 5,543,800 | |
| $8.87 | +0.13 | +1.5% | $8.87 | $9.00 | $8.64 | 5,611,800 | |
| $8.74 | +0.50 | +6.1% | $8.39 | $8.945 | $8.35 | 7,260,600 | |
| $8.24 | 0.00 | 0.0% | $8.57 | $8.80 | $8.20 | 7,946,600 | |
| $8.24 | -0.02 | -0.2% | $8.235 | $8.435 | $8.00 | 4,314,600 | |
| $8.26 | +0.55 | +7.1% | $7.70 | $8.26 | $7.70 | 5,917,000 | |
| $7.71 | +0.04 | +0.5% | $7.65 | $7.78 | $7.40 | 3,882,200 | |
| $7.67 | +0.19 | +2.5% | $7.59 | $7.97 | $7.55 | 5,879,900 | |
| $7.48 | +0.26 | +3.6% | $7.29 | $7.62 | $7.23 | 5,617,200 | |
| $7.22 | +0.38 | +5.6% | $6.95 | $7.26 | $6.92 | 5,866,776 | |
| $6.84 | +0.22 | +3.3% | $6.91 | $7.03 | $6.735 | 3,958,800 | |
| $6.62 | -0.21 | -3.1% | $6.85 | $6.96 | $6.61 | 4,351,400 | |
| $6.83 | -0.42 | -5.8% | $7.20 | $7.25 | $6.68 | 5,510,000 | |
| $7.25 | +0.15 | +2.1% | $7.10 | $7.40 | $7.03 | 4,170,700 | |
| $7.10 | +0.34 | +5.0% | $6.91 | $7.285 | $6.835 | 6,410,100 | |
| $6.76 | +0.04 | +0.6% | $6.71 | $7.025 | $6.58 | 8,529,900 | |
| $6.72 | -0.23 | -3.3% | $6.91 | $7.005 | $6.685 | 3,612,200 | |
| $6.95 | +0.11 | +1.6% | $7.29 | $7.36 | $6.61 | 5,756,000 | |
| $6.84 | +0.16 | +2.4% | $6.65 | $7.00 | $6.47 | 3,106,400 | |
| $6.68 | -0.05 | -0.7% | $6.75 | $6.85 | $6.565 | 2,626,100 | |
| $6.73 | +0.26 | +4.0% | $6.435 | $6.83 | $6.38 | 3,820,000 | |
| $6.47 | -0.49 | -7.0% | $6.89 | $6.91 | $6.39 | 7,253,600 | |
| $6.96 | -0.01 | -0.1% | $6.93 | $7.075 | $6.84 | 5,223,500 | |
| $6.97 | +0.18 | +2.7% | $6.83 | $7.12 | $6.805 | 4,239,900 | |
| $6.79 | -0.06 | -0.9% | $6.87 | $6.87 | $6.645 | 2,718,000 | |
| $6.85 | -0.05 | -0.7% | $6.95 | $6.969 | $6.76 | 3,070,900 | |
| $6.90 | -0.11 | -1.6% | $7.01 | $7.145 | $6.85 | 4,938,671 | |
| $7.01 | +0.02 | +0.3% | $6.95 | $7.16 | $6.815 | 4,560,051 | |
| $6.99 | +0.41 | +6.2% | $6.61 | $7.00 | $6.50 | 5,641,700 | |
| $6.58 | +0.16 | +2.5% | $6.43 | $6.645 | $6.38 | 4,007,100 | |
| $6.42 | +0.60 | +10.3% | $5.95 | $6.65 | $5.95 | 8,358,000 | |
| $5.82 | -0.06 | -1.0% | $5.77 | $5.98 | $5.76 | 3,943,300 | |
| $5.88 | -0.40 | -6.4% | $6.21 | $6.22 | $5.67 | 5,702,600 | |
| $6.28 | +0.22 | +3.6% | $6.00 | $6.29 | $5.947 | 4,832,000 | |
| $6.06 | +0.24 | +4.1% | $5.96 | $6.175 | $5.855 | 5,706,600 | |
| $5.82 | +0.43 | +8.0% | $5.50 | $5.925 | $5.46 | 7,696,500 | |
| $5.39 | -0.06 | -1.1% | $5.45 | $5.625 | $5.365 | 5,350,000 | |
| $5.45 | +0.05 | +0.9% | $5.30 | $5.595 | $5.30 | 7,775,200 | |
| $5.40 | -0.47 | -8.0% | $5.43 | $5.64 | $5.00 | 17,408,500 | |
| $5.87 | -0.23 | -3.8% | $5.88 | $6.12 | $5.79 | 8,642,900 | |
| $6.10 | +0.39 | +6.8% | $5.73 | $6.11 | $5.65 | 7,352,300 | |
| $5.71 | -0.21 | -3.5% | $5.92 | $6.00 | $5.67 | 7,946,662 | |
| $5.92 | -0.53 | -8.2% | $6.49 | $6.65 | $5.865 | 10,236,470 | |
| $6.45 | -0.10 | -1.5% | $6.55 | $6.67 | $6.385 | 3,133,300 | |
| $6.55 | +0.19 | +3.0% | $6.75 | $6.88 | $6.35 | 4,753,200 |
- Ticker
- NYSE:SG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Sweetgreen’s Top Restaurant Managers at High Volume Stores Can Earn More Than $200,000 Under a New Incentive Plan
Latest earnings call · Aug 6, 2026
Sweetgreen (NYSE:SG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Sweetgreen (NYSE:SG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Sweetgreen (NYSE:SG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptSweetgreen (NYSE:SG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptSweetgreen (NYSE:SG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sweetgreen’s Top Restaurant Managers at High Volume Stores Can Earn More Than $200,000 Under a New Incentive Plan
Oct 27, 2026
Closed $10.31 (+4.4%) on Oct 27, 2026
Sweetgreen Names John Karangis Executive Chef and SVP, Culinary
Oct 22, 2026
Closed $10.22 (+0.6%) on Oct 22, 2026
Sweetgreen Refreshes its Housemade Beverage Lineup with New Flavors
Oct 20, 2026
Closed $10.67 (+4.8%) on Oct 20, 2026
Sweetgreen to Announce Third Quarter 2026 Results on November 5, 2026
Oct 8, 2026
Closed $9.57 (+4.5%) on Oct 8, 2026
Sweetgreen Announces Lauren Crowley as Chief People Officer
Oct 8, 2026
Closed $9.57 (+4.5%) on Oct 8, 2026
Sweetgreen, Inc. Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $5.40 (-8.0%) on Aug 7, 2026
Sweetgreen to Announce Second Quarter 2026 Results on August 6, 2026
Jul 9, 2026
Closed $8.07 (+2.8%) on Jul 9, 2026
Syncora Guarantee Inc. Announces the Availability of Certain Financial Information
May 29, 2026
Closed $9.57 (-3.9%) on Jun 1, 2026
Sweetgreen names Cindy Olsen chief strategy officer
May 28, 2026
Closed $10.21 (+1.1%) on May 28, 2026
Sweetgreen to Participate in Upcoming Investor Conference
May 27, 2026
Closed $10.10 (+9.1%) on May 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
43rd Annual William Blair Growth Stock Conference (June 2023)
Conference · 15 slides · Jun 7, 2023
Sweetgreen, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 34 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest Aug 6, 2026
Where Sweetgreen, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SG · Home listing · This page | NYSE | United States | USD |
| BOATS:SG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sweetgreen, Inc.