Stock listing
NYSE:SFBS ServisFirst Bancshares, Inc. Stock
Home listing (NYSE) of ServisFirst Bancshares, Inc.
Follow ServisFirst Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SFBS
$40.28 USD -0.24 (-0.6%)
Close on Oct 30, 2026
- Day range
- $40.00 – $41.42 USDOct 30, 2026
- Volume
- 560,951 sharesOct 30, 2026
- Market cap
- $4.40B USDAt the close on Oct 30, 2026 · price × 109.3M shares outstanding
- 52-week range
- $33.60 – $46.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.35M USDMedian day 624,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SFBS · Home | $40.28 USD | -0.24 (-0.6%) | 560,951 | $40.94 | $41.42 | $40.00 | $40.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SFBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.28 | -0.24 | -0.6% | $40.94 | $41.42 | $40.00 | 560,951 | |
| $40.52 | +0.66 | +1.7% | $40.46 | $40.79 | $40.23 | 390,464 | |
| $39.86 | -0.82 | -2.0% | $40.68 | $40.86 | $39.53 | 549,004 | |
| $40.68 | -0.41 | -1.0% | $41.26 | $41.26 | $40.67 | 471,943 | |
| $41.09 | -0.13 | -0.3% | $41.42 | $41.84 | $40.92 | 403,539 | |
| $41.22 | -0.08 | -0.2% | $40.75 | $41.75 | $40.75 | 715,642 | |
| $41.30 | +1.51 | +3.8% | $39.68 | $41.37 | $39.68 | 704,883 | |
| $39.79 | +0.20 | +0.5% | $39.78 | $39.93 | $39.44 | 571,174 | |
| $39.59 | +0.84 | +2.2% | $37.98 | $40.14 | $37.98 | 1,038,888 | |
| $38.75 | -0.61 | -1.5% | $39.30 | $39.40 | $38.60 | 440,200 | |
| $39.36 | -0.20 | -0.5% | $39.85 | $40.33 | $39.28 | 683,300 | |
| $39.56 | +1.49 | +3.9% | $38.64 | $39.71 | $38.40 | 878,300 | |
| $38.07 | -0.50 | -1.3% | $38.01 | $38.23 | $37.69 | 570,300 | |
| $38.57 | -0.16 | -0.4% | $38.94 | $39.08 | $38.27 | 422,100 | |
| $38.73 | +0.32 | +0.8% | $38.38 | $39.02 | $38.22 | 406,000 | |
| $38.41 | -0.19 | -0.5% | $38.45 | $38.59 | $38.06 | 347,200 | |
| $38.60 | +0.42 | +1.1% | $38.24 | $38.76 | $37.51 | 544,000 | |
| $38.18 | -0.54 | -1.4% | $38.10 | $38.76 | $37.79 | 622,900 | |
| $38.72 | -0.79 | -2.0% | $39.44 | $39.92 | $38.64 | 925,800 | |
| $39.51 | -0.64 | -1.6% | $40.12 | $40.12 | $39.36 | 646,800 | |
| $40.15 | +0.40 | +1.0% | $39.95 | $40.39 | $39.86 | 567,100 | |
| $39.75 | -0.23 | -0.6% | $39.55 | $39.93 | $38.72 | 625,500 | |
| $39.98 | -0.10 | -0.2% | $40.29 | $41.45 | $39.77 | 533,000 | |
| $40.08 | -0.94 | -2.3% | $40.83 | $41.14 | $40.06 | 581,800 | |
| $41.02 | -0.29 | -0.7% | $41.05 | $41.49 | $40.65 | 580,100 | |
| $41.31 | +0.06 | +0.1% | $41.43 | $41.72 | $41.01 | 778,200 | |
| $41.25 | +0.08 | +0.2% | $41.35 | $41.45 | $40.56 | 610,900 | |
| $41.17 | -0.58 | -1.4% | $41.66 | $41.84 | $41.16 | 733,700 | |
| $41.75 | -0.17 | -0.4% | $42.28 | $42.33 | $41.66 | 882,400 | |
| $41.92 | +0.47 | +1.1% | $41.59 | $42.26 | $41.32 | 854,600 | |
| $41.45 | +0.50 | +1.2% | $40.80 | $41.67 | $40.50 | 2,166,900 | |
| $40.95 | -0.33 | -0.8% | $41.80 | $41.82 | $40.78 | 533,300 | |
| $41.28 | -1.05 | -2.5% | $42.41 | $42.41 | $40.49 | 794,900 | |
| $42.33 | +0.03 | +0.1% | $42.44 | $42.74 | $42.21 | 677,900 | |
| $42.30 | +0.17 | +0.4% | $42.01 | $42.66 | $42.01 | 774,400 | |
| $42.13 | -0.21 | -0.5% | $42.89 | $42.93 | $41.84 | 467,400 | |
| $42.34 | +0.29 | +0.7% | $41.93 | $42.34 | $41.60 | 460,800 | |
| $42.05 | -0.65 | -1.5% | $42.50 | $42.50 | $41.54 | 671,300 | |
| $42.70 | -0.43 | -1.0% | $43.05 | $43.11 | $42.66 | 593,100 | |
| $43.13 | +0.63 | +1.5% | $42.29 | $43.38 | $42.29 | 380,500 | |
| $42.50 | +0.20 | +0.5% | $42.64 | $43.08 | $42.32 | 358,600 | |
| $42.30 | +0.77 | +1.9% | $41.80 | $42.70 | $41.65 | 640,700 | |
| $41.53 | -1.51 | -3.5% | $42.96 | $43.12 | $41.17 | 559,400 | |
| $43.04 | -0.16 | -0.4% | $43.00 | $43.16 | $42.61 | 456,100 | |
| $43.20 | +0.01 | 0.0% | $43.45 | $43.58 | $42.97 | 511,300 | |
| $43.19 | -0.12 | -0.3% | $42.76 | $43.33 | $42.30 | 418,300 | |
| $43.31 | +0.18 | +0.4% | $43.27 | $43.41 | $42.94 | 510,900 | |
| $43.13 | -0.81 | -1.8% | $44.02 | $44.04 | $42.91 | 388,700 | |
| $43.94 | +0.60 | +1.4% | $43.43 | $44.30 | $43.38 | 530,100 | |
| $43.34 | -0.30 | -0.7% | $43.99 | $44.63 | $43.01 | 453,800 | |
| $43.64 | -0.25 | -0.6% | $43.67 | $43.96 | $43.41 | 888,800 | |
| $43.89 | -1.12 | -2.5% | $45.19 | $45.25 | $43.70 | 958,400 | |
| $45.01 | -0.255 | -0.6% | $45.61 | $45.69 | $44.84 | 1,061,200 | |
| $45.27 | -0.40 | -0.9% | $45.60 | $45.97 | $45.14 | 678,800 | |
| $45.67 | -0.10 | -0.2% | $45.52 | $46.04 | $44.93 | 699,200 | |
| $45.77 | +0.54 | +1.2% | $45.69 | $46.00 | $45.22 | 892,800 | |
| $45.23 | +0.585 | +1.3% | $44.75 | $45.40 | $44.47 | 746,400 | |
| $44.64 | +0.415 | +0.9% | $44.44 | $44.98 | $43.87 | 756,800 | |
| $44.23 | -0.235 | -0.5% | $44.20 | $44.46 | $43.77 | 748,400 | |
| $44.46 | -0.12 | -0.3% | $44.33 | $44.66 | $43.86 | 567,200 | |
| $44.58 | -0.645 | -1.4% | $45.50 | $45.64 | $44.54 | 682,000 | |
| $45.23 | -0.215 | -0.5% | $45.44 | $45.57 | $45.00 | 842,800 | |
| $45.44 | +0.44 | +1.0% | $45.02 | $45.90 | $44.65 | 964,400 | |
| $45.00 | +0.25 | +0.6% | $44.14 | $45.43 | $44.10 | 988,800 | |
| $44.75 | +0.14 | +0.3% | $44.64 | $44.90 | $44.13 | 1,002,800 | |
| $44.61 | -0.205 | -0.5% | $45.11 | $45.19 | $44.59 | 942,400 |
- Ticker
- NYSE:SFBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
ServisFirst Bancshares, Inc. Announces Results for Third Quarter of 2026
Latest earnings call · Oct 19, 2026
Servisfirst Bancshares (NYSE:SFBS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Servisfirst Bancshares (NYSE:SFBS) Q3 2026 Earnings Call
Mon, Oct 19, 2026 · 5:15 PM ET
Watch TranscriptServisfirst Bancshares (NYSE:SFBS) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 5:15 PM ET
Watch TranscriptServisfirst Bancshares (NYSE:SFBS) Q1 2026 Earnings Call
Mon, Apr 20, 2026 · 5:15 PM ET
Watch Transcript
Latest news
ServisFirst Bancshares, Inc. Announces Results for Third Quarter of 2026
Oct 19, 2026
Closed $39.59 (+2.2%) on Oct 20, 2026
ServisFirst Bancshares, Inc. Announces Inaugural Stock Repurchase Program
Oct 14, 2026
Closed $39.56 (+3.9%) on Oct 15, 2026
ServisFirst Bancshares, Inc. Ranks Sixth Among Top-Performing Banks with between $10 Billion to $50 Billion in Assets
Aug 24, 2026
Closed $43.94 (+1.4%) on Aug 24, 2026
ServisFirst Bancshares, Inc. Announces Two-for-One Stock Split
Jul 20, 2026
Closed $43.91 (+2.6%) on Jul 21, 2026
ServisFirst Bancshares, Inc. Announces Results for Second Quarter of 2026
Jul 20, 2026
Closed $43.91 (+2.6%) on Jul 21, 2026
ServisFirst Bank Strengthens Longstanding Relationship with American Bankers Association as Premier Partner
Jul 9, 2026
Closed $42.48 (+1.2%) on Jul 9, 2026
ServisFirst Bancshares, Inc. Announces Results For First Quarter of 2026
Apr 20, 2026
Closed $39.52 (+1.2%) on Apr 21, 2026
ServisFirst Bancshares, Inc. to Announce First Quarter 2026 Financial Results April 20th
Mar 25, 2026
Closed $36.93 (-0.9%) on Mar 25, 2026
ServisFirst Bancshares, Inc. Announces Results for Fourth Quarter of 2025
Jan 20, 2026
Closed $43.73 (+14.6%) on Jan 21, 2026
ServisFirst Bancshares, Inc. to Announce Fourth Quarter and Full-Year 2025 Financial Results on January 20, 2026
Dec 30, 2025
Closed $36.21 (-1.1%) on Dec 30, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 19, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 20, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 26, 2026
ServisFirst Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 19, 2026
- Decks
- 51 decks · latest Oct 19, 2026
Where ServisFirst Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SFBS · Home listing · This page | NYSE | United States | USD |
| BOATS:SFBS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ServisFirst Bancshares, Inc.