Stock listing
NYSE:SEALPB Seapeak LLC Stock
Home listing (NYSE) of Seapeak LLC
Follow Seapeak LLC into a list and get an email when it puts out news.
Share price · NYSE:SEAL/PB
$24.85 USD -0.51 (-2.0%)
Close on Oct 30, 2026
- Day range
- $24.71 – $25.35 USDOct 30, 2026
- Volume
- 41,666 sharesOct 30, 2026
- Market cap
- $2.48B USDAt the close on Oct 30, 2026 · price × 99.95M shares outstanding
- 52-week range
- $24.71 – $26.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $150,083 USDMedian day 4,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SEAL/PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.85 | -0.506 | -2.0% | $25.32 | $25.35 | $24.71 | 41,666 | |
| $25.36 | -0.024 | -0.1% | $25.44 | $25.46 | $25.32 | 6,728 | |
| $25.38 | -0.01 | 0.0% | $25.33 | $25.38 | $25.33 | 1,125 | |
| $25.39 | +0.08 | +0.3% | $25.37 | $25.40 | $25.33 | 784 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 1,235 | |
| $25.32 | -0.05 | -0.2% | $25.32 | $25.32 | $25.31 | 1,246 | |
| $25.37 | -0.01 | 0.0% | $25.39 | $25.48 | $25.36 | 3,499 | |
| $25.38 | +0.05 | +0.2% | $25.34 | $25.46 | $25.32 | 6,606 | |
| $25.33 | -0.04 | -0.2% | $25.32 | $25.36 | $25.32 | 3,271 | |
| $25.37 | -0.04 | -0.2% | $25.38 | $25.41 | $25.31 | 13,596 | |
| $25.41 | +0.04 | +0.2% | $25.37 | $25.46 | $25.31 | 8,754 | |
| $25.37 | +0.04 | +0.2% | $25.33 | $25.46 | $25.33 | 2,067 | |
| $25.33 | -0.07 | -0.3% | $25.38 | $25.38 | $25.31 | 4,277 | |
| $25.40 | +0.07 | +0.3% | $25.40 | $25.45 | $25.32 | 3,160 | |
| $25.33 | -0.085 | -0.3% | $25.35 | $25.38 | $25.29 | 10,593 | |
| $25.42 | +0.025 | +0.1% | $25.46 | $25.46 | $25.42 | 1,137 | |
| $25.39 | -0.11 | -0.4% | $25.35 | $25.40 | $25.35 | 4,177 | |
| $25.50 | +0.09 | +0.4% | $25.40 | $25.51 | $25.38 | 11,373 | |
| $25.41 | -0.146 | -0.6% | $25.55 | $25.55 | $25.41 | 2,742 | |
| $25.56 | +0.016 | +0.1% | $25.55 | $25.59 | $25.52 | 9,775 | |
| $25.54 | -0.02 | -0.1% | $25.60 | $25.60 | $25.54 | 2,915 | |
| $25.56 | +0.07 | +0.3% | $25.48 | $25.56 | $25.47 | 8,610 | |
| $25.49 | -0.40 | -1.5% | $25.68 | $25.68 | $25.39 | 6,458 | |
| $25.89 | +0.19 | +0.7% | $25.82 | $25.89 | $25.66 | 7,739 | |
| $25.70 | -0.04 | -0.2% | $25.64 | $25.72 | $25.64 | 2,974 | |
| $25.74 | -0.10 | -0.4% | $25.77 | $25.77 | $25.64 | 4,853 | |
| $25.84 | +0.07 | +0.3% | $25.65 | $25.85 | $25.64 | 6,095 | |
| $25.77 | -0.06 | -0.2% | $25.85 | $25.88 | $25.71 | 13,401 | |
| $25.83 | +0.08 | +0.3% | $25.83 | $25.89 | $25.83 | 3,748 | |
| $25.75 | +0.06 | +0.2% | $25.62 | $25.81 | $25.54 | 3,961 | |
| $25.69 | -0.083 | -0.3% | $25.89 | $25.89 | $25.69 | 2,321 | |
| $25.77 | +0.193 | +0.8% | $25.60 | $25.77 | $25.60 | 3,630 | |
| $25.58 | +0.13 | +0.5% | $25.45 | $25.79 | $25.45 | 6,327 | |
| $25.45 | -0.191 | -0.7% | $25.59 | $25.69 | $25.31 | 13,344 | |
| $25.64 | +0.071 | +0.3% | $25.59 | $25.76 | $25.59 | 4,544 | |
| $25.57 | -0.11 | -0.4% | $25.70 | $25.90 | $25.50 | 6,738 | |
| $25.68 | -0.125 | -0.5% | $25.87 | $25.90 | $25.59 | 15,303 | |
| $25.81 | -0.05 | -0.2% | $25.88 | $25.88 | $25.78 | 1,559 | |
| $25.85 | +0.155 | +0.6% | $25.80 | $25.90 | $25.80 | 2,638 | |
| $25.70 | -0.13 | -0.5% | $25.80 | $25.80 | $25.70 | 4,094 | |
| $25.83 | -0.05 | -0.2% | $25.88 | $25.88 | $25.76 | 5,413 | |
| $25.88 | +0.04 | +0.2% | $25.80 | $25.88 | $25.70 | 2,990 | |
| $25.84 | -0.06 | -0.2% | $25.90 | $25.96 | $25.80 | 6,716 | |
| $25.90 | +0.25 | +1.0% | $25.75 | $26.10 | $25.65 | 21,488 | |
| $25.65 | -0.139 | -0.5% | $25.86 | $25.86 | $25.65 | 2,526 | |
| $25.79 | +0.159 | +0.6% | $25.78 | $25.81 | $25.78 | 10,300 | |
| $25.63 | -0.12 | -0.5% | $25.72 | $25.78 | $25.63 | 1,181 | |
| $25.75 | +0.13 | +0.5% | $25.80 | $25.85 | $25.75 | 10,578 | |
| $25.62 | -0.10 | -0.4% | $25.65 | $25.73 | $25.61 | 6,485 | |
| $25.72 | -0.102 | -0.4% | $25.83 | $25.83 | $25.72 | 913 | |
| $25.82 | +0.162 | +0.6% | $25.83 | $25.83 | $25.70 | 2,791 | |
| $25.66 | -0.14 | -0.5% | $25.63 | $25.66 | $25.51 | 2,489 | |
| $25.80 | +0.165 | +0.6% | $25.51 | $25.80 | $25.51 | 5,862 | |
| $25.63 | -0.02 | -0.1% | $25.72 | $25.72 | $25.54 | 2,211 | |
| $25.66 | -0.066 | -0.3% | $25.62 | $25.77 | $25.62 | 1,338 | |
| $25.72 | -0.034 | -0.1% | $25.60 | $25.77 | $25.60 | 1,940 | |
| $25.76 | -0.075 | -0.3% | $25.70 | $25.84 | $25.64 | 2,401 | |
| $25.83 | +0.06 | +0.2% | $25.81 | $25.83 | $25.77 | 2,016 | |
| $25.77 | -0.03 | -0.1% | $25.66 | $25.77 | $25.66 | 1,415 | |
| $25.80 | +0.10 | +0.4% | $25.57 | $25.84 | $25.57 | 7,007 | |
| $25.70 | +0.14 | +0.5% | $25.53 | $25.70 | $25.53 | 4,644 | |
| $25.56 | -0.08 | -0.3% | $25.56 | $25.56 | $25.56 | 569 | |
| $25.64 | +0.02 | +0.1% | $25.55 | $25.67 | $25.55 | 2,541 | |
| $25.62 | -0.06 | -0.2% | $25.68 | $25.69 | $25.60 | 3,242 | |
| $25.68 | +0.25 | +1.0% | $25.50 | $25.68 | $25.45 | 10,234 | |
| $25.43 | +0.02 | +0.1% | $25.40 | $25.43 | $25.36 | 9,479 |
- Ticker
- NYSE:SEAL/PB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Seapeak LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SEALPB · Home listing · This page | NYSE | United States | USD |
| NYSE:SEALPA | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Seapeak LLC.