Stock listing
NYSE:SE Sea Limited Stock
Home listing (NYSE) of Sea Limited
Follow Sea Limited into a list and get an email when it puts out news.
Share price · NYSE:SE
$74.24 USD -2.31 (-3.0%)
Close on Oct 30, 2026
- Day range
- $73.86 – $75.93 USDOct 30, 2026
- Volume
- 5.90M sharesOct 30, 2026
- Market cap
- $42.09B USDAt the close on Oct 30, 2026 · price × 567.0M shares outstanding
- 52-week range
- $71.53 – $159.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $505.4M USDMedian day 4.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SE · Home | $74.24 USD | -2.31 (-3.0%) | 5,898,699 | $75.62 | $75.93 | $73.86 | $76.55 | Close on Oct 30, 2026 |
| B3:S2EA34 | 16.02 BRL | +1.12 (+7.5%) | 4,213 | 15.98 | 16.16 | 15.81 | 14.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.24 | -2.31 | -3.0% | $75.62 | $75.93 | $73.86 | 5,898,699 | |
| $76.55 | +1.37 | +1.8% | $75.40 | $77.53 | $74.50 | 8,024,300 | |
| $75.18 | +0.45 | +0.6% | $74.76 | $75.68 | $73.74 | 6,564,000 | |
| $74.73 | +0.72 | +1.0% | $74.21 | $75.59 | $73.88 | 7,457,600 | |
| $74.01 | -0.62 | -0.8% | $72.59 | $74.71 | $71.53 | 8,949,500 | |
| $74.63 | -1.06 | -1.4% | $75.20 | $76.31 | $74.12 | 6,677,700 | |
| $75.69 | -2.25 | -2.9% | $76.69 | $77.65 | $75.41 | 8,836,000 | |
| $77.94 | -2.49 | -3.1% | $79.96 | $80.18 | $75.99 | 15,552,900 | |
| $80.43 | -8.04 | -9.1% | $85.52 | $86.43 | $79.90 | 18,920,000 | |
| $88.47 | -5.30 | -5.7% | $93.00 | $93.09 | $87.88 | 7,569,000 | |
| $93.77 | -3.73 | -3.8% | $99.34 | $100.00 | $93.49 | 4,193,000 | |
| $97.50 | +2.19 | +2.3% | $95.32 | $97.95 | $94.99 | 3,569,000 | |
| $95.31 | -0.62 | -0.6% | $95.77 | $97.94 | $94.44 | 3,935,800 | |
| $95.93 | +0.05 | +0.1% | $96.00 | $97.12 | $95.08 | 5,235,700 | |
| $95.88 | +0.63 | +0.7% | $96.68 | $96.98 | $94.71 | 4,075,700 | |
| $95.25 | +2.36 | +2.5% | $94.05 | $96.50 | $94.00 | 7,572,100 | |
| $92.89 | -1.77 | -1.9% | $92.54 | $94.19 | $92.25 | 5,372,500 | |
| $94.66 | -1.87 | -1.9% | $95.00 | $95.78 | $94.21 | 4,111,400 | |
| $96.53 | -0.32 | -0.3% | $96.92 | $97.78 | $95.27 | 6,387,100 | |
| $96.85 | +1.66 | +1.7% | $96.75 | $98.43 | $96.32 | 3,775,200 | |
| $95.19 | -0.08 | -0.1% | $96.00 | $96.56 | $94.24 | 3,972,000 | |
| $95.27 | -2.09 | -2.1% | $96.40 | $96.91 | $93.70 | 5,067,900 | |
| $97.36 | -1.26 | -1.3% | $98.78 | $99.18 | $97.00 | 4,216,500 | |
| $98.62 | -0.29 | -0.3% | $99.11 | $99.49 | $97.61 | 5,145,700 | |
| $98.91 | -0.64 | -0.6% | $98.56 | $99.90 | $96.37 | 3,323,400 | |
| $99.55 | -1.18 | -1.2% | $100.25 | $100.72 | $99.26 | 2,045,800 | |
| $100.73 | -2.56 | -2.5% | $102.05 | $102.63 | $100.07 | 2,765,000 | |
| $103.29 | -0.38 | -0.4% | $103.40 | $103.80 | $101.38 | 2,006,900 | |
| $103.67 | +1.02 | +1.0% | $105.39 | $105.39 | $102.33 | 5,018,400 | |
| $102.65 | +0.86 | +0.8% | $102.10 | $103.38 | $100.20 | 2,524,100 | |
| $101.79 | +0.52 | +0.5% | $100.35 | $102.54 | $99.54 | 4,270,600 | |
| $101.27 | -2.23 | -2.2% | $104.76 | $104.76 | $100.63 | 3,188,100 | |
| $103.50 | +0.85 | +0.8% | $103.95 | $105.35 | $102.46 | 4,844,400 | |
| $102.65 | -6.03 | -5.5% | $106.47 | $107.40 | $102.50 | 4,200,200 | |
| $108.68 | +2.44 | +2.3% | $104.54 | $110.22 | $104.54 | 2,901,500 | |
| $106.24 | -1.45 | -1.3% | $108.23 | $109.19 | $106.18 | 2,899,100 | |
| $107.69 | -1.02 | -0.9% | $107.71 | $108.98 | $107.17 | 2,283,700 | |
| $108.71 | -4.62 | -4.1% | $111.29 | $111.88 | $107.83 | 5,028,800 | |
| $113.33 | +1.24 | +1.1% | $112.25 | $114.14 | $110.07 | 4,412,422 | |
| $112.09 | -1.01 | -0.9% | $113.64 | $114.90 | $111.99 | 3,574,800 | |
| $113.10 | +0.29 | +0.3% | $113.72 | $114.75 | $111.47 | 4,356,300 | |
| $112.81 | +0.16 | +0.1% | $111.75 | $113.13 | $111.12 | 1,561,900 | |
| $112.65 | -0.83 | -0.7% | $111.12 | $114.77 | $110.77 | 2,568,000 | |
| $113.48 | -5.88 | -4.9% | $117.51 | $118.25 | $111.91 | 4,535,400 | |
| $119.36 | +1.04 | +0.9% | $117.80 | $120.91 | $117.80 | 5,100,300 | |
| $118.32 | -0.80 | -0.7% | $118.99 | $118.99 | $116.35 | 2,812,200 | |
| $119.12 | -4.06 | -3.3% | $121.36 | $121.68 | $118.60 | 2,735,200 | |
| $123.18 | +7.50 | +6.5% | $117.00 | $123.73 | $116.75 | 4,838,010 | |
| $115.68 | -1.85 | -1.6% | $116.78 | $117.01 | $114.14 | 2,359,991 | |
| $117.53 | +0.29 | +0.2% | $116.56 | $118.70 | $116.01 | 3,447,000 | |
| $117.24 | -1.86 | -1.6% | $119.00 | $119.60 | $115.53 | 4,061,300 | |
| $119.10 | +2.84 | +2.4% | $117.23 | $120.08 | $115.20 | 4,118,100 | |
| $116.26 | -3.19 | -2.7% | $116.00 | $118.58 | $114.80 | 4,318,800 | |
| $119.45 | -2.49 | -2.0% | $119.99 | $121.49 | $119.06 | 3,949,800 | |
| $121.94 | -1.38 | -1.1% | $125.00 | $125.00 | $121.04 | 3,362,300 | |
| $123.32 | -4.79 | -3.7% | $127.45 | $127.45 | $121.88 | 5,534,000 | |
| $128.11 | -3.40 | -2.6% | $131.00 | $131.90 | $126.29 | 7,594,700 | |
| $131.51 | +16.71 | +14.6% | $127.87 | $131.94 | $124.52 | 15,202,700 | |
| $114.80 | +1.37 | +1.2% | $113.80 | $115.90 | $113.30 | 6,191,300 | |
| $113.43 | +2.43 | +2.2% | $112.41 | $114.51 | $111.86 | 4,320,100 | |
| $111.00 | -3.91 | -3.4% | $112.12 | $112.67 | $110.61 | 4,132,800 | |
| $114.91 | +3.47 | +3.1% | $112.01 | $114.95 | $111.43 | 4,077,600 | |
| $111.44 | +0.29 | +0.3% | $111.01 | $112.71 | $110.30 | 4,234,600 | |
| $111.15 | +4.41 | +4.1% | $107.94 | $111.18 | $107.52 | 4,513,000 | |
| $106.74 | +0.50 | +0.5% | $105.22 | $107.62 | $105.02 | 3,034,800 | |
| $106.24 | -2.13 | -2.0% | $105.53 | $106.61 | $103.78 | 3,676,800 |
- Ticker
- NYSE:SE
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Sea Limited to Report Third Quarter 2026 Results
Calls
Upcoming
Sea (NYSE:SE) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 7:30 AM ET
Register
Latest news
Sea Limited to Report Third Quarter 2026 Results
Oct 27, 2026
Closed $74.73 (+1.0%) on Oct 27, 2026
Sea Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Where Sea Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SE · Home listing · This page | NYSE | United States | USD |
| BCBA:SE | BCBA | Argentina | ARS |
| BCBA:SE.CI | BCBA | Argentina | ARS |
| BCBA:SEC | BCBA | Argentina | USD |
| BCBA:SED | BCBA | Argentina | USD |
| B3:S2EA34 | B3 | Brazil | BRL |
| BMV:SEN | BMV | Mexico | MXN |
| LSIN:0A3T | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Sea Limited.