Stock listing
NYSE:SDRL Seadrill Limited Stock
Home listing (NYSE) of Seadrill Limited
Follow Seadrill Limited into a list and get an email when it puts out news.
Share price · NYSE:SDRL
$52.57 USD +0.77 (+1.5%)
Close on Oct 30, 2026
- Day range
- $51.79 – $54.62 USDOct 30, 2026
- Volume
- 888,558 sharesOct 30, 2026
- Market cap
- $3.29B USDAt the close on Oct 30, 2026 · price × 62.54M shares outstanding
- 52-week range
- $28.10 – $55.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.94M USDMedian day 592,137 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SDRL · Home | $52.57 USD | +0.77 (+1.5%) | 888,558 | $52.16 | $54.62 | $51.79 | $51.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SDRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.57 | +0.77 | +1.5% | $52.16 | $54.62 | $51.79 | 888,558 | |
| $51.80 | -0.68 | -1.3% | $52.29 | $53.00 | $51.47 | 592,774 | |
| $52.48 | +1.52 | +3.0% | $51.25 | $53.00 | $51.07 | 946,423 | |
| $50.96 | -0.99 | -1.9% | $51.45 | $52.29 | $50.56 | 1,177,108 | |
| $51.95 | -0.40 | -0.8% | $51.58 | $52.99 | $51.12 | 594,851 | |
| $52.35 | +3.16 | +6.4% | $49.37 | $52.80 | $49.37 | 1,182,500 | |
| $49.19 | +0.02 | 0.0% | $49.26 | $49.96 | $46.55 | 1,020,500 | |
| $49.17 | +1.43 | +3.0% | $47.14 | $49.23 | $47.14 | 567,700 | |
| $47.74 | -0.49 | -1.0% | $48.24 | $49.90 | $46.51 | 648,300 | |
| $48.23 | +0.98 | +2.1% | $47.33 | $48.66 | $46.48 | 519,000 | |
| $47.25 | +0.96 | +2.1% | $46.91 | $47.93 | $46.66 | 591,500 | |
| $46.29 | -0.69 | -1.5% | $46.35 | $46.61 | $45.63 | 733,700 | |
| $46.98 | -2.02 | -4.1% | $49.53 | $50.12 | $46.64 | 1,024,300 | |
| $49.00 | +2.01 | +4.3% | $48.51 | $49.96 | $48.38 | 860,000 | |
| $46.99 | +0.84 | +1.8% | $46.77 | $47.70 | $46.54 | 351,400 | |
| $46.15 | +0.53 | +1.2% | $45.22 | $46.72 | $45.09 | 460,000 | |
| $45.62 | +0.96 | +2.1% | $45.34 | $46.60 | $44.86 | 720,200 | |
| $44.66 | -0.43 | -1.0% | $45.69 | $46.27 | $44.35 | 404,500 | |
| $45.09 | -0.70 | -1.5% | $45.76 | $46.82 | $44.45 | 439,600 | |
| $45.79 | +1.94 | +4.4% | $44.50 | $46.05 | $43.78 | 905,400 | |
| $43.85 | -1.21 | -2.7% | $44.52 | $44.89 | $43.64 | 595,200 | |
| $45.06 | +0.39 | +0.9% | $44.70 | $45.63 | $43.72 | 683,700 | |
| $44.67 | +0.10 | +0.2% | $44.80 | $45.57 | $44.20 | 669,500 | |
| $44.57 | -1.01 | -2.2% | $44.85 | $45.30 | $44.29 | 581,300 | |
| $45.58 | +0.01 | 0.0% | $46.11 | $46.60 | $45.41 | 609,000 | |
| $45.57 | -0.91 | -2.0% | $46.02 | $46.67 | $45.11 | 573,100 | |
| $46.48 | +0.05 | +0.1% | $46.83 | $47.34 | $46.09 | 508,200 | |
| $46.43 | -0.42 | -0.9% | $47.08 | $47.99 | $46.07 | 296,300 | |
| $46.85 | +0.27 | +0.6% | $47.21 | $47.45 | $45.82 | 482,300 | |
| $46.58 | -0.91 | -1.9% | $47.46 | $47.66 | $46.22 | 356,800 | |
| $47.49 | -0.62 | -1.3% | $48.25 | $48.26 | $47.09 | 825,700 | |
| $48.11 | +0.27 | +0.6% | $47.72 | $48.72 | $47.47 | 443,200 | |
| $47.84 | -1.92 | -3.9% | $50.21 | $50.21 | $47.25 | 665,900 | |
| $49.76 | +2.89 | +6.2% | $46.71 | $49.83 | $46.42 | 1,095,800 | |
| $46.87 | -1.03 | -2.2% | $48.28 | $48.28 | $46.30 | 940,900 | |
| $47.90 | -0.56 | -1.2% | $48.50 | $48.81 | $47.32 | 645,800 | |
| $48.46 | +0.44 | +0.9% | $49.07 | $49.22 | $47.37 | 473,200 | |
| $48.02 | -0.19 | -0.4% | $48.88 | $49.71 | $47.98 | 668,900 | |
| $48.21 | -0.87 | -1.8% | $49.80 | $50.25 | $48.06 | 650,550 | |
| $49.08 | -0.99 | -2.0% | $49.50 | $49.96 | $48.69 | 385,000 | |
| $50.07 | -0.42 | -0.8% | $50.67 | $50.98 | $49.68 | 578,400 | |
| $50.49 | +1.36 | +2.8% | $49.20 | $51.08 | $48.59 | 417,900 | |
| $49.13 | +0.41 | +0.8% | $49.39 | $49.59 | $48.95 | 527,800 | |
| $48.72 | +1.12 | +2.4% | $48.70 | $49.53 | $48.20 | 403,600 | |
| $47.60 | -0.78 | -1.6% | $48.26 | $48.86 | $47.53 | 343,800 | |
| $48.38 | +1.79 | +3.8% | $46.25 | $48.60 | $46.01 | 1,112,500 | |
| $46.59 | -0.50 | -1.1% | $47.18 | $47.27 | $46.15 | 547,000 | |
| $47.09 | +0.33 | +0.7% | $46.07 | $47.91 | $46.07 | 445,948 | |
| $46.76 | -0.53 | -1.1% | $46.71 | $47.47 | $45.87 | 390,938 | |
| $47.29 | -0.60 | -1.3% | $48.29 | $48.95 | $47.18 | 427,000 | |
| $47.89 | +1.63 | +3.5% | $47.25 | $48.13 | $47.22 | 457,400 | |
| $46.26 | -0.23 | -0.5% | $46.67 | $47.51 | $46.11 | 416,900 | |
| $46.49 | -0.41 | -0.9% | $47.68 | $47.99 | $46.38 | 437,700 | |
| $46.90 | -1.08 | -2.3% | $48.10 | $48.11 | $46.38 | 864,900 | |
| $47.98 | +0.97 | +2.1% | $47.36 | $48.76 | $47.36 | 452,500 | |
| $47.01 | +0.29 | +0.6% | $46.07 | $47.21 | $46.07 | 497,500 | |
| $46.72 | +0.02 | 0.0% | $46.30 | $47.12 | $45.60 | 556,100 | |
| $46.70 | -0.06 | -0.1% | $46.06 | $47.35 | $45.47 | 1,253,540 | |
| $46.76 | +3.52 | +8.1% | $46.59 | $47.44 | $45.08 | 1,236,039 | |
| $43.24 | +0.30 | +0.7% | $42.55 | $43.92 | $42.39 | 523,200 | |
| $42.94 | +1.44 | +3.5% | $42.70 | $43.58 | $42.18 | 627,000 | |
| $41.50 | -0.99 | -2.3% | $42.58 | $43.00 | $41.37 | 751,800 | |
| $42.49 | -0.11 | -0.3% | $41.96 | $42.61 | $41.52 | 762,300 | |
| $42.60 | -2.24 | -5.0% | $45.36 | $45.38 | $42.35 | 579,100 | |
| $44.84 | +1.60 | +3.7% | $44.07 | $45.27 | $43.48 | 683,800 | |
| $43.24 | +1.90 | +4.6% | $41.46 | $43.61 | $41.46 | 1,073,600 |
- Ticker
- NYSE:SDRL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Seadrill Announces Contract Awards and Extensions in Indonesia, Malaysia, Angola, and the U.S. Gulf
Latest earnings call · Aug 10, 2026
Seadrill (NYSE:SDRL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 12 slides
Calls
Upcoming
Seadrill (NYSE:SDRL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Seadrill (NYSE:SDRL) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptSeadrill (NYSE:SDRL) Q1 2026 Earnings Call
Mon, May 11, 2026 · 9:00 AM ET
Watch TranscriptSeadrill (NYSE:SDRL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Seadrill Announces Contract Awards and Extensions in Indonesia, Malaysia, Angola, and the U.S. Gulf
Oct 12, 2026
Closed $49.00 (+4.3%) on Oct 13, 2026
Seadrill Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 6, 2026
Closed $44.66 (-1.0%) on Oct 7, 2026
Seadrill Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $46.76 (+8.1%) on Aug 10, 2026
Seadrill Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $42.86 (-0.5%) on Jul 15, 2026
Seadrill Extends Share Repurchase Program
Jun 22, 2026
Closed $39.77 (-0.3%) on Jun 23, 2026
Seadrill Announces Pricing of Upsized Private Offering of $700 Million Senior Notes due 2034
Jun 15, 2026
Closed $40.22 (-5.1%) on Jun 16, 2026
Seadrill Announces Private Offering of $600 Million Senior Notes
Jun 15, 2026
Closed $42.39 (-4.2%) on Jun 15, 2026
Seadrill Announces 2026 Annual General Meeting Voting Results
Jun 3, 2026
Closed $45.67 (-0.3%) on Jun 4, 2026
Seadrill Announces First Quarter 2026 Results
May 11, 2026
Closed $49.96 (+3.4%) on May 11, 2026
Seadrill Announces U.S. Gulf Contract Awards for West Neptune and West Vela
Apr 22, 2026
Closed $47.13 (+0.2%) on Apr 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 12 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 4 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 26, 2026
Seadrill Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 10, 2026
- Decks
- 58 decks · latest September 2026
Where Seadrill Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SDRL · Home listing · This page | NYSE | United States | USD |
| gettex:P4F | gettex | Germany | EUR |
| LS Exchange:A3DEW8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DEW8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:P4F | Frankfurt | Germany | EUR |
| Tradegate:P4F | Tradegate | Germany | EUR |
| BOATS:SDRL | BOATS | United States | USD |
| Dusseldorf:P4F | Dusseldorf | Germany | EUR |
| Hamburg:P4F | Hamburg | Germany | EUR |
| Hanover:P4F | Hanover | Germany | EUR |
| Munich:P4F | Munich | Germany | EUR |
| Stuttgart:P4F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Seadrill Limited.