Stock listing
NYSE:SDHC Smith Douglas Homes Corp. Stock
Home listing (NYSE) of Smith Douglas Homes Corp.
Follow Smith Douglas Homes Corp. into a list and get an email when it puts out news.
Share price · NYSE:SDHC
$10.24 USD -0.28 (-2.7%)
Close on Oct 30, 2026
- Day range
- $10.06 – $10.54 USDOct 30, 2026
- Volume
- 43,685 sharesOct 30, 2026
- Market cap
- $85.94M USDAt the close on Oct 30, 2026 · price × 8.39M shares outstanding
- 52-week range
- $9.71 – $23.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $535,387 USDMedian day 39,081 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SDHC · Home | $10.24 USD | -0.28 (-2.7%) | 43,685 | $10.54 | $10.54 | $10.06 | $10.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SDHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | -0.28 | -2.7% | $10.54 | $10.54 | $10.06 | 43,685 | |
| $10.52 | +0.20 | +1.9% | $10.17 | $10.59 | $10.17 | 58,155 | |
| $10.32 | +0.18 | +1.8% | $10.18 | $10.36 | $10.07 | 28,617 | |
| $10.14 | -0.39 | -3.7% | $10.55 | $10.56 | $10.14 | 38,477 | |
| $10.53 | +0.09 | +0.9% | $10.49 | $10.76 | $10.38 | 26,033 | |
| $10.44 | +0.30 | +3.0% | $10.14 | $10.57 | $10.13 | 39,374 | |
| $10.14 | +0.10 | +1.0% | $10.00 | $10.23 | $9.96 | 45,226 | |
| $10.04 | +0.04 | +0.4% | $10.00 | $10.18 | $9.91 | 30,161 | |
| $10.00 | 0.00 | 0.0% | $10.06 | $10.17 | $9.97 | 29,401 | |
| $10.00 | -0.40 | -3.8% | $10.54 | $10.54 | $9.935 | 33,655 | |
| $10.40 | -0.05 | -0.5% | $10.39 | $10.62 | $10.28 | 27,840 | |
| $10.45 | +0.67 | +6.9% | $9.90 | $10.52 | $9.85 | 32,828 | |
| $9.78 | -0.30 | -3.0% | $9.90 | $10.18 | $9.71 | 29,066 | |
| $10.08 | +0.33 | +3.4% | $9.80 | $10.13 | $9.78 | 48,481 | |
| $9.75 | -0.40 | -3.9% | $10.14 | $10.16 | $9.73 | 30,847 | |
| $10.15 | -0.06 | -0.6% | $10.15 | $10.46 | $9.88 | 53,837 | |
| $10.21 | +0.33 | +3.3% | $9.84 | $10.35 | $9.75 | 73,001 | |
| $9.88 | -0.31 | -3.0% | $10.08 | $10.30 | $9.85 | 55,079 | |
| $10.19 | +0.12 | +1.2% | $10.26 | $10.27 | $10.00 | 32,603 | |
| $10.07 | -0.01 | -0.1% | $10.14 | $10.47 | $10.07 | 47,012 | |
| $10.08 | -0.06 | -0.6% | $10.33 | $10.88 | $10.04 | 54,510 | |
| $10.14 | -0.02 | -0.2% | $10.06 | $10.28 | $9.848 | 35,321 | |
| $10.16 | -0.09 | -0.9% | $10.26 | $10.45 | $10.07 | 31,858 | |
| $10.25 | -0.03 | -0.3% | $10.15 | $10.44 | $10.15 | 23,144 | |
| $10.28 | 0.00 | 0.0% | $10.25 | $10.45 | $10.20 | 19,999 | |
| $10.28 | -0.22 | -2.1% | $10.47 | $10.61 | $10.27 | 22,695 | |
| $10.50 | +0.18 | +1.7% | $10.37 | $10.70 | $10.11 | 39,126 | |
| $10.32 | -0.03 | -0.3% | $10.22 | $10.56 | $9.89 | 54,649 | |
| $10.35 | +0.46 | +4.7% | $9.90 | $10.38 | $9.87 | 84,578 | |
| $9.89 | -0.15 | -1.5% | $10.04 | $10.08 | $9.75 | 69,017 | |
| $10.04 | -0.21 | -2.0% | $10.16 | $10.27 | $9.905 | 68,282 | |
| $10.25 | -0.08 | -0.8% | $10.58 | $10.60 | $10.22 | 27,962 | |
| $10.33 | -0.46 | -4.3% | $10.80 | $10.91 | $10.33 | 37,588 | |
| $10.79 | +0.03 | +0.3% | $10.87 | $11.56 | $10.71 | 38,746 | |
| $10.76 | +0.18 | +1.7% | $10.47 | $10.85 | $10.47 | 76,816 | |
| $10.58 | +0.16 | +1.5% | $10.50 | $10.76 | $10.33 | 121,240 | |
| $10.42 | +0.09 | +0.9% | $10.01 | $10.71 | $10.01 | 90,923 | |
| $10.33 | -0.34 | -3.2% | $10.67 | $10.70 | $10.21 | 42,304 | |
| $10.67 | -0.54 | -4.8% | $10.97 | $11.16 | $10.62 | 51,110 | |
| $11.21 | +0.24 | +2.2% | $11.11 | $11.39 | $10.85 | 59,767 | |
| $10.97 | -0.13 | -1.2% | $11.15 | $11.64 | $10.91 | 30,995 | |
| $11.10 | -0.31 | -2.7% | $11.50 | $11.94 | $11.05 | 36,687 | |
| $11.41 | -0.67 | -5.5% | $11.94 | $12.25 | $11.33 | 32,514 | |
| $12.08 | -0.26 | -2.1% | $12.31 | $12.75 | $11.89 | 56,688 | |
| $12.34 | +0.19 | +1.6% | $12.15 | $12.64 | $12.15 | 157,444 | |
| $12.15 | -0.39 | -3.1% | $12.44 | $12.55 | $12.06 | 26,493 | |
| $12.54 | +0.12 | +1.0% | $12.46 | $12.64 | $12.29 | 48,463 | |
| $12.42 | 0.00 | 0.0% | $12.66 | $12.91 | $12.01 | 121,749 | |
| $12.42 | +0.01 | +0.1% | $12.47 | $13.30 | $12.27 | 78,067 | |
| $12.41 | -0.07 | -0.6% | $12.57 | $12.70 | $12.33 | 40,462 | |
| $12.48 | -0.86 | -6.4% | $13.11 | $13.14 | $12.43 | 28,369 | |
| $13.34 | -0.12 | -0.9% | $13.78 | $13.99 | $13.28 | 59,877 | |
| $13.46 | -0.53 | -3.8% | $13.89 | $14.30 | $13.21 | 53,670 | |
| $13.99 | +0.01 | +0.1% | $14.18 | $14.32 | $13.52 | 38,359 | |
| $13.98 | -0.19 | -1.3% | $14.06 | $14.50 | $13.98 | 30,133 | |
| $14.17 | -0.12 | -0.8% | $13.81 | $14.33 | $13.78 | 17,531 | |
| $14.29 | -0.10 | -0.7% | $14.15 | $14.85 | $14.15 | 39,035 | |
| $14.39 | +0.51 | +3.7% | $14.11 | $14.70 | $14.11 | 28,516 | |
| $13.88 | +0.02 | +0.1% | $13.78 | $14.25 | $13.37 | 47,728 | |
| $13.86 | -0.19 | -1.4% | $14.01 | $14.80 | $13.42 | 46,168 | |
| $14.05 | -1.50 | -9.6% | $14.83 | $15.14 | $13.64 | 50,453 | |
| $15.55 | +0.31 | +2.0% | $15.13 | $15.55 | $15.13 | 21,269 | |
| $15.24 | +0.43 | +2.9% | $14.90 | $15.42 | $14.56 | 32,621 | |
| $14.81 | -0.02 | -0.1% | $14.95 | $15.25 | $14.81 | 38,125 | |
| $14.83 | -0.12 | -0.8% | $14.81 | $15.20 | $14.55 | 43,029 | |
| $14.95 | -0.09 | -0.6% | $15.10 | $15.14 | $14.54 | 32,594 |
- Ticker
- NYSE:SDHC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Smith Douglas Homes Schedules Third Quarter of 2026 Earnings Call and Webcast
Latest earnings call · Aug 6, 2026
Smith Douglas Homes (NYSE:SDHC) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Smith Douglas Homes (NYSE:SDHC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptSmith Douglas Homes (NYSE:SDHC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptSmith Douglas Homes (NYSE:SDHC) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Smith Douglas Homes Schedules Third Quarter of 2026 Earnings Call and Webcast
Oct 21, 2026
Closed $10.14 (+1.0%) on Oct 22, 2026
Smith Douglas Homes Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $14.05 (-9.6%) on Aug 6, 2026
Smith Douglas Homes Schedules Second Quarter of 2026 Earnings Call and Webcast
Jul 22, 2026
Closed $14.64 (-0.2%) on Jul 23, 2026
Smith Douglas Homes Reports First Quarter 2026 Results
Apr 29, 2026
Closed $13.33 (-3.1%) on Apr 29, 2026
Smith Douglas Homes Schedules First Quarter of 2026 Earnings Call and Webcast
Apr 15, 2026
Closed $13.59 (-1.0%) on Apr 16, 2026
Smith Douglas Homes Reports Fourth Quarter and Full Year 2025 Results
Mar 11, 2026
Closed $11.88 (-11.5%) on Mar 11, 2026
Smith Douglas Homes Schedules Fourth Quarter and Full Year 2025 Earnings Release and Call
Feb 24, 2026
Closed $15.85 (-3.2%) on Feb 25, 2026
Smith Douglas Homes Announces Key Leadership Appointments
Jan 26, 2026
Closed $18.48 (-4.9%) on Jan 27, 2026
Smith Douglas Homes Appoints Dave Fazio as Chief Information Officer
Jan 14, 2026
Closed $22.05 (+4.9%) on Jan 15, 2026
Smith Douglas Homes Reports Third Quarter 2025 Results
Nov 5, 2025
Closed $17.91 (+2.9%) on Nov 5, 2025
Smith Douglas Homes Corp. on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 26 in all · newest Oct 21, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
Where Smith Douglas Homes Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SDHC · Home listing · This page | NYSE | United States | USD |
| BOATS:SDHC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Smith Douglas Homes Corp.