Stock listing
NYSE:SD SandRidge Energy, Inc. Stock
Home listing (NYSE) of SandRidge Energy, Inc.
Follow SandRidge Energy, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SD
$14.38 USD -0.15 (-1.0%)
Close on Oct 30, 2026
- Day range
- $14.10 – $14.71 USDOct 30, 2026
- Volume
- 712,221 sharesOct 30, 2026
- Market cap
- $533.1M USDAt the close on Oct 30, 2026 · price × 37.08M shares outstanding
- 52-week range
- $11.69 – $18.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.72M USDMedian day 303,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SD · Home | $14.38 USD | -0.15 (-1.0%) | 712,221 | $14.71 | $14.71 | $14.10 | $14.53 | Close on Oct 30, 2026 |
| Frankfurt:SA2D | €12.80 EUR | -0.10 (-0.8%) | — | €12.80 | €12.80 | €12.80 | €12.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.38 | -0.15 | -1.0% | $14.71 | $14.71 | $14.10 | 712,221 | |
| $14.53 | -0.18 | -1.2% | $14.69 | $14.71 | $14.42 | 234,852 | |
| $14.71 | +0.15 | +1.0% | $14.58 | $14.74 | $14.51 | 223,118 | |
| $14.56 | -0.21 | -1.4% | $14.67 | $14.82 | $14.44 | 301,288 | |
| $14.77 | +0.01 | +0.1% | $14.67 | $14.83 | $14.65 | 219,465 | |
| $14.76 | +0.52 | +3.7% | $14.26 | $14.80 | $14.24 | 281,400 | |
| $14.24 | -0.02 | -0.1% | $14.36 | $14.43 | $13.89 | 279,300 | |
| $14.26 | -0.02 | -0.1% | $14.22 | $14.35 | $14.06 | 254,000 | |
| $14.28 | -0.07 | -0.5% | $14.49 | $14.49 | $14.05 | 287,600 | |
| $14.35 | +0.08 | +0.6% | $14.19 | $14.39 | $14.19 | 299,400 | |
| $14.27 | +0.36 | +2.6% | $14.05 | $14.39 | $13.92 | 312,100 | |
| $13.91 | -0.13 | -0.9% | $14.09 | $14.11 | $13.85 | 334,600 | |
| $14.04 | -0.32 | -2.2% | $14.40 | $14.41 | $13.92 | 319,900 | |
| $14.36 | +0.35 | +2.5% | $14.07 | $14.41 | $14.06 | 303,600 | |
| $14.01 | +0.17 | +1.2% | $13.99 | $14.14 | $13.99 | 198,300 | |
| $13.84 | -0.23 | -1.6% | $13.87 | $14.21 | $13.84 | 243,900 | |
| $14.07 | +0.35 | +2.6% | $14.00 | $14.12 | $13.87 | 562,000 | |
| $13.72 | -0.04 | -0.3% | $13.88 | $13.98 | $13.66 | 540,800 | |
| $13.76 | +0.04 | +0.3% | $13.66 | $13.88 | $13.57 | 241,600 | |
| $13.72 | +0.10 | +0.7% | $13.59 | $13.86 | $13.38 | 273,400 | |
| $13.62 | +0.06 | +0.4% | $13.40 | $13.65 | $13.40 | 215,600 | |
| $13.56 | +0.07 | +0.5% | $13.41 | $13.61 | $13.32 | 309,100 | |
| $13.49 | +0.07 | +0.5% | $13.47 | $13.60 | $13.42 | 292,100 | |
| $13.42 | -0.18 | -1.3% | $13.47 | $13.61 | $13.34 | 314,700 | |
| $13.60 | -0.27 | -1.9% | $14.04 | $14.04 | $13.60 | 419,700 | |
| $13.87 | -0.30 | -2.1% | $13.98 | $14.12 | $13.76 | 351,800 | |
| $14.17 | +0.14 | +1.0% | $14.15 | $14.39 | $14.07 | 300,100 | |
| $14.03 | -0.03 | -0.2% | $14.14 | $14.27 | $14.00 | 291,100 | |
| $14.06 | +0.08 | +0.6% | $13.88 | $14.24 | $13.76 | 356,329 | |
| $13.98 | -0.18 | -1.3% | $13.94 | $14.14 | $13.90 | 436,934 | |
| $14.16 | -0.13 | -0.9% | $14.25 | $14.36 | $14.10 | 1,114,900 | |
| $14.29 | -0.07 | -0.5% | $14.32 | $14.43 | $14.20 | 320,400 | |
| $14.36 | -0.61 | -4.1% | $14.74 | $14.83 | $14.31 | 503,900 | |
| $14.97 | +0.50 | +3.5% | $14.49 | $15.25 | $14.49 | 460,600 | |
| $14.47 | -0.16 | -1.1% | $14.83 | $14.84 | $14.45 | 307,100 | |
| $14.63 | -0.04 | -0.3% | $14.50 | $14.69 | $14.50 | 205,700 | |
| $14.67 | -0.03 | -0.2% | $15.10 | $15.10 | $14.41 | 431,000 | |
| $14.70 | +0.10 | +0.7% | $14.79 | $14.83 | $14.59 | 303,900 | |
| $14.60 | +0.27 | +1.9% | $14.49 | $14.65 | $14.40 | 247,900 | |
| $14.33 | +0.02 | +0.1% | $14.21 | $14.36 | $14.12 | 206,700 | |
| $14.31 | -0.16 | -1.1% | $14.53 | $14.53 | $14.24 | 262,400 | |
| $14.47 | +0.10 | +0.7% | $14.24 | $14.56 | $14.24 | 314,100 | |
| $14.37 | +0.25 | +1.8% | $14.27 | $14.39 | $14.12 | 273,000 | |
| $14.12 | +0.16 | +1.1% | $14.22 | $14.36 | $13.99 | 321,500 | |
| $13.96 | -0.16 | -1.1% | $13.97 | $14.16 | $13.85 | 222,500 | |
| $14.12 | +0.21 | +1.5% | $13.86 | $14.14 | $13.78 | 211,000 | |
| $13.91 | +0.01 | +0.1% | $13.71 | $13.93 | $13.61 | 224,500 | |
| $13.90 | -0.09 | -0.6% | $13.94 | $14.05 | $13.70 | 195,311 | |
| $13.99 | -0.37 | -2.6% | $14.29 | $14.29 | $13.88 | 321,233 | |
| $14.36 | +0.02 | +0.1% | $14.31 | $14.42 | $14.16 | 817,700 | |
| $14.34 | +0.17 | +1.2% | $14.32 | $14.52 | $14.18 | 305,700 | |
| $14.17 | -0.18 | -1.3% | $14.34 | $14.64 | $14.12 | 281,400 | |
| $14.35 | +0.03 | +0.2% | $14.53 | $14.54 | $14.24 | 337,676 | |
| $14.32 | +0.29 | +2.1% | $14.12 | $14.37 | $14.03 | 359,183 | |
| $14.03 | +0.10 | +0.7% | $14.02 | $14.12 | $13.87 | 283,700 | |
| $13.93 | -0.34 | -2.4% | $14.06 | $14.19 | $13.89 | 308,600 | |
| $14.27 | -0.05 | -0.3% | $14.16 | $14.35 | $14.08 | 309,000 | |
| $14.32 | -0.05 | -0.3% | $14.30 | $14.37 | $14.12 | 347,900 | |
| $14.37 | +0.75 | +5.5% | $13.76 | $14.39 | $13.76 | 299,400 | |
| $13.62 | +0.18 | +1.3% | $13.33 | $13.71 | $13.29 | 350,100 | |
| $13.44 | +0.24 | +1.8% | $13.36 | $13.59 | $13.07 | 465,100 | |
| $13.20 | -0.35 | -2.6% | $13.63 | $13.64 | $13.20 | 373,100 | |
| $13.55 | -0.08 | -0.6% | $13.38 | $13.61 | $13.23 | 373,700 | |
| $13.63 | -0.29 | -2.1% | $13.67 | $13.81 | $13.58 | 295,700 | |
| $13.92 | +0.35 | +2.6% | $13.65 | $13.95 | $13.54 | 228,300 | |
| $13.57 | -0.06 | -0.4% | $13.45 | $13.62 | $13.41 | 175,800 |
- Ticker
- NYSE:SD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
SandRidge Energy, Inc. Announces Third Quarter 2026 Operational and Financial Results Release Date and Conference Call Information
Latest earnings call · Aug 6, 2026
Sandridge Energy (NYSE:SD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Sandridge Energy (NYSE:SD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 2:00 PM ET
Register
Replays
Sandridge Energy (NYSE:SD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 PM ET
Watch TranscriptSandridge Energy (NYSE:SD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:00 PM ET
Watch TranscriptSandridge Energy (NYSE:SD) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 2:00 PM ET
Watch Transcript
Latest news
SandRidge Energy, Inc. Announces Third Quarter 2026 Operational and Financial Results Release Date and Conference Call Information
Oct 30, 2026
Closed $14.38 (-1.0%) on Oct 30, 2026
SandRidge Energy, Inc. Announces Financial and Operating Results for the Three and Six-Month Periods Ended June 30, 2026 and Declares Dividend of $0.13 per Share
Aug 5, 2026
Closed $13.44 (+1.8%) on Aug 6, 2026
SandRidge Energy, Inc. announces entry into definitive agreement to acquire assets in the Cherokee Play
Jun 29, 2026
Closed $13.80 (+2.1%) on Jun 29, 2026
SandRidge Energy, Inc. announces financial and operating results for the three-month period ended March 31, 2026, an 8% increase to its on-going quarterly dividend to $0.13 per share, and a one-time dividend of $0.20 per share
May 6, 2026
Closed $14.99 (+3.5%) on May 7, 2026
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Mar 19, 2026
Closed $16.98 (+2.2%) on Mar 19, 2026
Issued by another party
SandRidge Energy, Inc. announces financial and operating results for the quarter and year ended December 31, 2025, $0.12 per share cash dividend, and 2026 guidance
Mar 4, 2026
Closed $17.27 (-4.5%) on Mar 5, 2026
SandRidge Energy, Inc. announces fourth quarter and full year 2025 operational and financial results release date and conference call information
Mar 2, 2026
Closed $17.84 (+1.4%) on Mar 3, 2026
SandRidge Energy, Inc. announces financial and operating results for the three and nine-month periods ended September 30, 2025 and declares dividend of $0.12 per share
Nov 5, 2025
Closed $12.81 (+4.8%) on Nov 6, 2025
SandRidge Energy, Inc. announces third quarter 2025 operational and financial results release date and conference call information
Nov 4, 2025
Closed $12.22 (+2.9%) on Nov 5, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 5, 2026
Q1 2021 Earnings Presentation
Earnings · 15 slides · May 12, 2021
Q3 2018 Earnings Presentation
Earnings · 28 slides · Nov 8, 2018
Q2 2018 Earnings Presentation
Earnings · 27 slides · August 2018
SandRidge Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Mar 5, 2026
Where SandRidge Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SD · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2AS4M | LS Exchange | Germany | EUR |
| gettex:SA2D | gettex | Germany | EUR |
| BOATS:SD | BOATS | United States | USD |
| Lang & Schwarz:A2AS4M | Lang & Schwarz | Germany | EUR |
| Tradegate:SA2D | Tradegate | Germany | EUR |
| BX Swiss:SA2D | BX Swiss | Switzerland | CHF |
| Dusseldorf:SA2D | Dusseldorf | Germany | EUR |
| Frankfurt:SA2D | Frankfurt | Germany | EUR |
| Munich:SA2D | Munich | Germany | EUR |
| Stuttgart:SA2D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SandRidge Energy, Inc.