Stock listing
NYSE:SCI Service Corporation International Stock
Home listing (NYSE) of Service Corporation International
Follow Service Corporation International into a list and get an email when it puts out news.
Share price · NYSE:SCI
$76.37 USD +1.20 (+1.6%)
Close on Oct 30, 2026
- Day range
- $73.92 – $77.77 USDOct 30, 2026
- Volume
- 2.00M sharesOct 30, 2026
- Market cap
- $10.41B USDAt the close on Oct 30, 2026 · price × 136.3M shares outstanding
- 52-week range
- $68.41 – $90.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.87M USDMedian day 892,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SCI · Home | $76.37 USD | +1.20 (+1.6%) | 1,996,946 | $74.11 | $77.77 | $73.92 | $75.17 | Close on Oct 30, 2026 |
| Frankfurt:SVC | €66.96 EUR | -6.58 (-8.9%) | — | €66.96 | €66.96 | €66.96 | €73.54 | Close on Oct 30, 2026 |
| Munich:SVC | €73.92 EUR | -0.48 (-0.6%) | — | €73.92 | €73.92 | €73.92 | €74.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.37 | +1.20 | +1.6% | $74.11 | $77.77 | $73.92 | 1,996,946 | |
| $75.17 | -7.16 | -8.7% | $72.76 | $75.19 | $68.89 | 4,767,793 | |
| $82.33 | -0.18 | -0.2% | $82.70 | $83.01 | $81.59 | 1,375,259 | |
| $82.51 | +0.15 | +0.2% | $81.76 | $82.84 | $81.28 | 907,167 | |
| $82.36 | -0.95 | -1.1% | $83.31 | $83.40 | $82.11 | 1,063,885 | |
| $83.31 | -0.38 | -0.5% | $83.49 | $84.36 | $82.89 | 997,900 | |
| $83.69 | +2.53 | +3.1% | $81.97 | $83.97 | $81.48 | 1,046,800 | |
| $81.16 | -1.04 | -1.3% | $82.26 | $82.26 | $81.02 | 722,900 | |
| $82.20 | +1.42 | +1.8% | $81.33 | $82.58 | $81.33 | 719,500 | |
| $80.78 | -0.59 | -0.7% | $80.60 | $81.54 | $80.60 | 783,600 | |
| $81.37 | +0.54 | +0.7% | $81.69 | $81.85 | $81.03 | 531,400 | |
| $80.83 | +1.39 | +1.7% | $80.50 | $81.69 | $80.08 | 1,253,900 | |
| $79.44 | +1.61 | +2.1% | $77.86 | $79.45 | $77.72 | 1,076,100 | |
| $77.83 | +0.09 | +0.1% | $78.09 | $78.09 | $76.66 | 804,600 | |
| $77.74 | +0.83 | +1.1% | $77.17 | $77.90 | $76.93 | 692,200 | |
| $76.91 | +0.14 | +0.2% | $76.37 | $77.69 | $76.37 | 709,500 | |
| $76.77 | -0.09 | -0.1% | $76.97 | $77.39 | $76.11 | 859,200 | |
| $76.86 | -0.44 | -0.6% | $77.21 | $78.23 | $76.51 | 1,152,500 | |
| $77.30 | +1.36 | +1.8% | $75.95 | $77.80 | $75.95 | 924,000 | |
| $75.94 | -1.20 | -1.6% | $76.73 | $77.22 | $75.92 | 1,569,400 | |
| $77.14 | +0.64 | +0.8% | $76.62 | $77.55 | $76.46 | 1,056,800 | |
| $76.50 | +0.35 | +0.5% | $76.57 | $77.69 | $76.30 | 1,054,900 | |
| $76.15 | -0.68 | -0.9% | $77.06 | $77.36 | $76.15 | 923,800 | |
| $76.83 | -0.24 | -0.3% | $76.61 | $77.97 | $76.51 | 1,398,100 | |
| $77.07 | -0.77 | -1.0% | $77.70 | $78.73 | $77.00 | 957,500 | |
| $77.84 | +0.09 | +0.1% | $77.42 | $78.62 | $77.11 | 1,005,700 | |
| $77.75 | -0.10 | -0.1% | $77.69 | $78.50 | $77.38 | 1,190,000 | |
| $77.85 | -0.26 | -0.3% | $78.02 | $78.56 | $77.65 | 610,400 | |
| $78.11 | +0.55 | +0.7% | $78.49 | $78.93 | $77.58 | 889,900 | |
| $77.56 | -0.20 | -0.3% | $77.64 | $78.28 | $77.19 | 810,500 | |
| $77.76 | -1.28 | -1.6% | $78.64 | $79.27 | $77.55 | 2,324,500 | |
| $79.04 | -1.65 | -2.0% | $80.79 | $81.46 | $78.99 | 909,700 | |
| $80.69 | -0.51 | -0.6% | $81.07 | $81.83 | $80.01 | 911,700 | |
| $81.20 | -0.08 | -0.1% | $80.66 | $81.72 | $80.21 | 924,900 | |
| $81.28 | -0.93 | -1.1% | $83.05 | $83.35 | $81.07 | 984,300 | |
| $82.21 | +2.48 | +3.1% | $80.54 | $82.46 | $80.39 | 1,191,700 | |
| $79.73 | +0.04 | +0.1% | $80.35 | $81.28 | $79.48 | 815,100 | |
| $79.69 | -1.30 | -1.6% | $80.62 | $80.71 | $78.93 | 619,200 | |
| $80.99 | -1.22 | -1.5% | $81.22 | $82.19 | $80.93 | 850,300 | |
| $82.21 | -0.57 | -0.7% | $81.78 | $82.83 | $81.67 | 894,100 | |
| $82.78 | +1.69 | +2.1% | $81.49 | $82.97 | $80.75 | 654,500 | |
| $81.09 | -0.34 | -0.4% | $81.72 | $81.75 | $80.76 | 528,500 | |
| $81.43 | -0.21 | -0.3% | $82.12 | $83.03 | $81.35 | 700,400 | |
| $81.64 | -1.72 | -2.1% | $83.48 | $83.49 | $81.57 | 657,100 | |
| $83.36 | -0.11 | -0.1% | $83.54 | $84.01 | $83.16 | 634,700 | |
| $83.47 | -1.91 | -2.2% | $84.48 | $84.74 | $83.45 | 736,900 | |
| $85.38 | +0.93 | +1.1% | $84.38 | $86.17 | $84.38 | 659,000 | |
| $84.45 | +0.22 | +0.3% | $83.38 | $84.50 | $83.35 | 625,000 | |
| $84.23 | +0.94 | +1.1% | $83.42 | $84.77 | $83.39 | 642,000 | |
| $83.29 | -0.08 | -0.1% | $83.75 | $83.90 | $83.06 | 579,700 | |
| $83.37 | +0.16 | +0.2% | $82.78 | $84.04 | $82.40 | 632,900 | |
| $83.21 | +0.85 | +1.0% | $82.94 | $83.91 | $82.33 | 635,800 | |
| $82.36 | -0.17 | -0.2% | $83.45 | $84.33 | $82.34 | 704,800 | |
| $82.53 | -1.70 | -2.0% | $83.58 | $84.28 | $82.52 | 730,600 | |
| $84.23 | +1.11 | +1.3% | $83.12 | $84.34 | $83.12 | 644,800 | |
| $83.12 | -1.28 | -1.5% | $84.11 | $85.01 | $82.86 | 797,700 | |
| $84.40 | +1.05 | +1.3% | $83.58 | $84.54 | $82.38 | 718,900 | |
| $83.35 | -0.05 | -0.1% | $82.85 | $84.28 | $82.80 | 775,500 | |
| $83.40 | -1.61 | -1.9% | $83.74 | $84.43 | $82.89 | 758,800 | |
| $85.01 | +0.05 | +0.1% | $84.50 | $86.09 | $83.95 | 986,600 | |
| $84.96 | -0.38 | -0.4% | $85.99 | $86.23 | $83.63 | 975,600 | |
| $85.34 | -0.26 | -0.3% | $85.71 | $85.72 | $83.67 | 1,161,500 | |
| $85.60 | -0.33 | -0.4% | $84.72 | $85.87 | $83.97 | 1,455,300 | |
| $85.93 | -0.26 | -0.3% | $86.20 | $87.68 | $85.50 | 1,197,200 | |
| $86.19 | +0.90 | +1.1% | $85.47 | $86.73 | $84.71 | 1,714,600 | |
| $85.29 | -0.39 | -0.5% | $89.95 | $90.99 | $85.05 | 1,690,700 |
- Ticker
- NYSE:SCI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Service Corporation International announces third quarter 2026 financial results and updates fourth quarter outlook
Latest earnings call · Oct 29, 2026
Service Corporation International (NYSE:SCI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides
Calls
Replays
Service Corporation International (NYSE:SCI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptService Corporation International (NYSE:SCI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptService Corporation International (NYSE:SCI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Service Corporation International announces third quarter 2026 financial results and updates fourth quarter outlook
Oct 28, 2026
Closed $75.17 (-8.7%) on Oct 29, 2026
Service Corporation International Announces Schedule For Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $80.83 (+1.7%) on Oct 15, 2026
Service Corporation International announces second quarter 2026 financial results, confirms 2026 earnings per share midpoint guidance, and raises 2026 cash flow guidance
Jul 29, 2026
Closed $85.29 (-0.5%) on Jul 30, 2026
Service Corporation International Announces Schedule For Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $79.67 (+2.2%) on Jul 16, 2026
Service Corporation International increases share repurchase authorization
Jun 11, 2026
Closed $76.92 (+4.3%) on Jun 12, 2026
Service Corporation International announces first quarter 2026 financial results and confirms 2026 guidance
Apr 29, 2026
Closed $81.03 (-6.2%) on Apr 30, 2026
Privacy Watchdog Ensures SCI Adheres to Digital Advertising Privacy Best Practices in Compliance Review
Apr 22, 2026
Closed $84.63 (+1.1%) on Apr 22, 2026
Service Corporation International Announces Schedule For First Quarter 2026 Earnings Release and Conference Call
Apr 16, 2026
Closed $83.03 (+3.0%) on Apr 16, 2026
Service Corporation International announces fourth quarter 2025 financial results and provides 2026 guidance
Feb 11, 2026
Closed $78.73 (-6.7%) on Feb 12, 2026
Service Corporation International Announces Schedule For Fourth Quarter 2025 Earnings Release and Conference Call
Jan 29, 2026
Closed $79.80 (0.0%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 5 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 5 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 5 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 5 slides · Jul 31, 2025
Service Corporation International on 6ix
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 27 decks · latest July 2026
Where Service Corporation International is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SCI · Home listing · This page | NYSE | United States | USD |
| gettex:SVC | gettex | Germany | EUR |
| LS Exchange:859232 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859232 | Lang & Schwarz | Germany | EUR |
| BMV:SCI | BMV | Mexico | MXN |
| Tradegate:SVC | Tradegate | Germany | EUR |
| BIVA:SCI | BIVA | Mexico | MXN |
| BOATS:SCI | BOATS | United States | USD |
| Frankfurt:SVC | Frankfurt | Germany | EUR |
| Munich:SVC | Munich | Germany | EUR |
| Dusseldorf:SVC | Dusseldorf | Germany | EUR |
| Stuttgart:SVC | Stuttgart | Germany | EUR |
| BX Swiss:SVC | BX Swiss | Switzerland | CHF |
| Xetra:SVC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Service Corporation International.