Stock listing
NYSE:SCEPN SCE Trust VIII Stock
Follow SCE Trust VIII into a list and get an email when it puts out news.
Share price · NYSE:SCE/PN
$20.07 USD +0.07 (+0.4%)
Close on Oct 30, 2026
- Day range
- $20.01 – $20.40 USDOct 30, 2026
- Volume
- 54,623 sharesOct 30, 2026
- 52-week range
- $19.22 – $24.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13M USDMedian day 30,429 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SCE/PN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | +0.07 | +0.4% | $20.05 | $20.40 | $20.01 | 54,623 | |
| $20.00 | +0.11 | +0.6% | $20.00 | $20.05 | $19.92 | 67,991 | |
| $19.89 | -0.01 | -0.1% | $19.94 | $20.12 | $19.83 | 80,866 | |
| $19.90 | -0.07 | -0.4% | $20.00 | $20.17 | $19.82 | 44,571 | |
| $19.97 | -0.16 | -0.8% | $20.05 | $20.20 | $19.91 | 80,339 | |
| $20.13 | +0.045 | +0.2% | $19.93 | $20.16 | $19.87 | 293,745 | |
| $20.09 | +0.31 | +1.6% | $19.78 | $20.09 | $19.78 | 64,052 | |
| $19.78 | -0.115 | -0.6% | $19.97 | $19.97 | $19.74 | 34,394 | |
| $19.89 | -0.01 | 0.0% | $19.95 | $20.16 | $19.70 | 82,756 | |
| $19.90 | -0.39 | -1.9% | $20.20 | $20.30 | $19.89 | 75,801 | |
| $20.29 | -0.63 | -3.0% | $20.90 | $20.94 | $20.05 | 103,312 | |
| $20.92 | +0.06 | +0.3% | $20.77 | $21.20 | $20.73 | 30,721 | |
| $20.86 | -0.235 | -1.1% | $21.02 | $21.10 | $20.69 | 22,321 | |
| $21.10 | +0.505 | +2.5% | $20.60 | $21.16 | $20.41 | 35,539 | |
| $20.59 | +0.38 | +1.9% | $20.14 | $20.77 | $20.10 | 30,095 | |
| $20.21 | +0.51 | +2.6% | $19.84 | $20.29 | $19.70 | 76,624 | |
| $19.70 | -0.30 | -1.5% | $20.00 | $20.00 | $19.22 | 240,370 | |
| $20.00 | -0.57 | -2.8% | $20.51 | $20.51 | $19.82 | 58,888 | |
| $20.57 | -0.13 | -0.6% | $20.75 | $20.75 | $20.53 | 50,261 | |
| $20.70 | -0.01 | 0.0% | $20.76 | $21.04 | $20.65 | 48,062 | |
| $20.71 | -0.28 | -1.3% | $20.85 | $21.00 | $20.60 | 41,444 | |
| $20.99 | +0.42 | +2.0% | $20.48 | $21.08 | $20.48 | 33,842 | |
| $20.57 | -0.17 | -0.8% | $20.95 | $20.96 | $20.49 | 94,041 | |
| $20.74 | -0.075 | -0.4% | $20.95 | $20.95 | $20.69 | 18,074 | |
| $20.82 | -0.255 | -1.2% | $21.19 | $21.19 | $20.82 | 22,510 | |
| $21.07 | -0.47 | -2.2% | $21.59 | $21.59 | $21.03 | 35,910 | |
| $21.54 | -0.35 | -1.6% | $21.86 | $21.86 | $21.52 | 13,772 | |
| $21.89 | -0.19 | -0.9% | $21.89 | $21.94 | $21.82 | 20,144 | |
| $22.08 | +0.13 | +0.6% | $21.92 | $22.08 | $21.90 | 53,175 | |
| $21.95 | -0.04 | -0.2% | $21.98 | $22.10 | $21.90 | 39,317 | |
| $21.99 | 0.00 | 0.0% | $22.09 | $22.09 | $21.91 | 18,860 | |
| $21.99 | +0.03 | +0.1% | $22.15 | $22.15 | $21.95 | 44,406 | |
| $21.96 | -0.09 | -0.4% | $22.10 | $22.13 | $21.89 | 60,497 | |
| $22.05 | +0.04 | +0.2% | $22.00 | $22.05 | $21.95 | 21,354 | |
| $22.01 | -0.35 | -1.6% | $22.11 | $22.11 | $21.88 | 31,702 | |
| $22.36 | +0.13 | +0.6% | $22.25 | $22.48 | $22.22 | 5,576 | |
| $22.23 | -0.35 | -1.6% | $22.55 | $22.56 | $22.18 | 15,286 | |
| $22.58 | -0.06 | -0.3% | $22.65 | $22.71 | $22.57 | 13,516 | |
| $22.64 | +0.08 | +0.4% | $22.60 | $22.65 | $22.56 | 19,985 | |
| $22.56 | +0.17 | +0.8% | $22.40 | $22.56 | $22.36 | 15,767 | |
| $22.39 | -0.03 | -0.1% | $22.33 | $22.59 | $22.33 | 31,086 | |
| $22.42 | -0.14 | -0.6% | $22.56 | $22.57 | $22.25 | 26,074 | |
| $22.56 | +0.13 | +0.6% | $22.40 | $22.65 | $22.35 | 28,300 | |
| $22.43 | -0.37 | -1.6% | $22.21 | $22.62 | $21.99 | 70,493 | |
| $22.80 | -0.19 | -0.8% | $22.87 | $22.94 | $22.75 | 25,414 | |
| $22.99 | +0.06 | +0.3% | $22.98 | $23.00 | $22.86 | 15,200 | |
| $22.93 | -0.15 | -0.6% | $23.07 | $23.07 | $22.86 | 12,473 | |
| $23.08 | +0.094 | +0.4% | $23.08 | $23.14 | $23.05 | 17,916 | |
| $22.99 | -0.014 | -0.1% | $23.10 | $23.10 | $22.91 | 12,061 | |
| $23.00 | -0.11 | -0.5% | $23.11 | $23.11 | $22.92 | 13,947 | |
| $23.11 | +0.01 | 0.0% | $23.01 | $23.13 | $23.00 | 542,568 | |
| $23.10 | +0.03 | +0.1% | $23.16 | $23.16 | $23.05 | 193,802 | |
| $23.07 | +0.13 | +0.6% | $22.87 | $23.09 | $22.87 | 22,267 | |
| $22.94 | -0.06 | -0.3% | $23.00 | $23.04 | $22.87 | 24,603 | |
| $23.00 | -0.03 | -0.1% | $23.06 | $23.08 | $23.00 | 12,239 | |
| $23.03 | -0.02 | -0.1% | $23.14 | $23.14 | $23.01 | 30,136 | |
| $23.05 | +0.155 | +0.7% | $22.93 | $23.10 | $22.93 | 85,885 | |
| $22.90 | +0.035 | +0.2% | $22.82 | $22.98 | $22.82 | 6,948 | |
| $22.86 | -0.155 | -0.7% | $22.99 | $22.99 | $22.81 | 19,153 | |
| $23.01 | -0.03 | -0.1% | $23.06 | $23.06 | $22.96 | 16,844 | |
| $23.05 | +0.025 | +0.1% | $23.13 | $23.13 | $23.00 | 8,608 | |
| $23.02 | -0.065 | -0.3% | $23.09 | $23.09 | $22.99 | 13,757 | |
| $23.09 | +0.01 | 0.0% | $23.09 | $23.15 | $23.08 | 7,878 | |
| $23.08 | -0.045 | -0.2% | $23.17 | $23.18 | $23.08 | 6,206 | |
| $23.12 | -0.03 | -0.1% | $23.10 | $23.25 | $23.10 | 35,057 | |
| $23.15 | +0.05 | +0.2% | $23.10 | $23.18 | $23.05 | 18,991 |
- Ticker
- NYSE:SCE/PN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about SCE Trust VIII.