Stock listing
NYSE:SCEPM SCE Trust VII Stock
Follow SCE Trust VII into a list and get an email when it puts out news.
Share price · NYSE:SCE/PM
$21.72 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $21.51 – $21.99 USDOct 30, 2026
- Volume
- 104,977 sharesOct 30, 2026
- 52-week range
- $20.82 – $25.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.80M USDMedian day 62,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SCE/PM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.72 | -0.01 | 0.0% | $21.75 | $21.99 | $21.51 | 104,977 | |
| $21.73 | +0.08 | +0.4% | $21.75 | $21.75 | $21.54 | 60,772 | |
| $21.65 | 0.00 | 0.0% | $21.57 | $21.75 | $21.52 | 77,411 | |
| $21.65 | +0.09 | +0.4% | $21.68 | $21.79 | $21.54 | 49,713 | |
| $21.56 | -0.04 | -0.2% | $21.56 | $21.74 | $21.56 | 71,927 | |
| $21.60 | +0.05 | +0.2% | $21.65 | $21.79 | $21.46 | 33,086 | |
| $21.55 | +0.07 | +0.3% | $21.40 | $21.60 | $21.40 | 64,996 | |
| $21.48 | +0.16 | +0.8% | $21.39 | $21.55 | $21.39 | 56,255 | |
| $21.32 | +0.02 | +0.1% | $21.30 | $21.59 | $21.30 | 86,715 | |
| $21.30 | -0.30 | -1.4% | $21.65 | $21.65 | $21.30 | 39,496 | |
| $21.60 | -0.82 | -3.7% | $22.34 | $22.55 | $21.55 | 87,762 | |
| $22.42 | +0.18 | +0.8% | $22.22 | $22.71 | $22.22 | 32,000 | |
| $22.24 | -0.36 | -1.6% | $22.47 | $22.59 | $22.15 | 74,192 | |
| $22.60 | +0.61 | +2.8% | $21.99 | $22.67 | $21.90 | 57,312 | |
| $21.99 | +0.19 | +0.9% | $21.65 | $22.21 | $21.59 | 63,362 | |
| $21.80 | +0.595 | +2.8% | $21.15 | $21.84 | $21.09 | 108,935 | |
| $21.21 | -0.315 | -1.5% | $21.36 | $21.43 | $20.82 | 209,010 | |
| $21.52 | -0.50 | -2.3% | $22.02 | $22.05 | $21.45 | 73,019 | |
| $22.02 | -0.23 | -1.0% | $22.19 | $22.34 | $22.02 | 48,250 | |
| $22.25 | +0.05 | +0.2% | $22.12 | $22.45 | $22.12 | 45,064 | |
| $22.20 | -0.06 | -0.3% | $22.26 | $22.51 | $22.11 | 66,587 | |
| $22.26 | +0.08 | +0.4% | $22.11 | $22.46 | $22.10 | 62,561 | |
| $22.18 | -0.22 | -1.0% | $22.41 | $22.65 | $22.10 | 146,812 | |
| $22.40 | -0.02 | -0.1% | $22.40 | $22.62 | $22.35 | 30,833 | |
| $22.42 | -0.26 | -1.1% | $22.68 | $22.68 | $22.42 | 51,156 | |
| $22.68 | -0.42 | -1.8% | $23.09 | $23.10 | $22.56 | 136,081 | |
| $23.10 | -0.33 | -1.4% | $23.29 | $23.53 | $23.05 | 36,144 | |
| $23.43 | -0.16 | -0.7% | $23.45 | $23.49 | $23.32 | 59,634 | |
| $23.59 | +0.16 | +0.7% | $23.60 | $23.60 | $23.43 | 46,850 | |
| $23.43 | -0.082 | -0.3% | $23.51 | $23.75 | $23.36 | 43,589 | |
| $23.51 | -0.088 | -0.4% | $23.65 | $23.67 | $23.35 | 13,570 | |
| $23.60 | +0.065 | +0.3% | $23.54 | $23.63 | $23.47 | 26,532 | |
| $23.54 | +0.175 | +0.7% | $23.30 | $23.60 | $23.30 | 88,803 | |
| $23.36 | +0.03 | +0.1% | $23.26 | $23.49 | $23.25 | 71,401 | |
| $23.33 | -0.50 | -2.1% | $23.54 | $23.54 | $23.33 | 76,092 | |
| $23.83 | +0.01 | 0.0% | $23.81 | $23.90 | $23.75 | 60,809 | |
| $23.82 | -0.16 | -0.7% | $24.09 | $24.10 | $23.80 | 53,354 | |
| $23.98 | -0.12 | -0.5% | $24.03 | $24.10 | $23.98 | 58,280 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.18 | $24.08 | 107,512 | |
| $24.00 | -0.04 | -0.2% | $24.17 | $24.17 | $23.98 | 112,518 | |
| $24.04 | +0.05 | +0.2% | $23.90 | $24.35 | $23.85 | 157,814 | |
| $23.99 | -0.02 | -0.1% | $24.03 | $24.11 | $23.75 | 198,489 | |
| $24.01 | +0.33 | +1.4% | $23.75 | $24.14 | $23.69 | 150,145 | |
| $23.68 | -0.49 | -2.0% | $23.65 | $23.85 | $23.45 | 347,954 | |
| $24.17 | -0.16 | -0.7% | $24.33 | $24.33 | $24.05 | 98,608 | |
| $24.33 | +0.04 | +0.2% | $24.37 | $24.48 | $24.17 | 72,910 | |
| $24.29 | -0.18 | -0.7% | $24.53 | $24.53 | $24.20 | 97,233 | |
| $24.47 | +0.22 | +0.9% | $24.39 | $24.48 | $24.27 | 32,568 | |
| $24.25 | 0.00 | 0.0% | $24.39 | $24.39 | $24.25 | 30,990 | |
| $24.25 | -0.14 | -0.6% | $24.34 | $24.39 | $24.20 | 48,867 | |
| $24.39 | 0.00 | 0.0% | $24.29 | $24.44 | $24.29 | 37,498 | |
| $24.39 | +0.03 | +0.1% | $24.44 | $24.50 | $24.26 | 102,285 | |
| $24.36 | +0.21 | +0.9% | $24.03 | $24.38 | $24.03 | 132,172 | |
| $24.15 | +0.06 | +0.2% | $24.10 | $24.18 | $24.03 | 36,272 | |
| $24.09 | +0.03 | +0.1% | $24.05 | $24.10 | $24.01 | 23,029 | |
| $24.06 | +0.135 | +0.6% | $24.00 | $24.11 | $24.00 | 18,356 | |
| $23.93 | +0.045 | +0.2% | $23.82 | $24.09 | $23.82 | 27,244 | |
| $23.88 | +0.15 | +0.6% | $23.81 | $23.90 | $23.75 | 28,395 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.85 | $23.69 | 62,758 | |
| $23.73 | -0.105 | -0.4% | $23.83 | $23.94 | $23.71 | 80,828 | |
| $23.84 | +0.065 | +0.3% | $23.77 | $23.86 | $23.77 | 76,562 | |
| $23.77 | -0.065 | -0.3% | $23.89 | $23.89 | $23.75 | 50,620 | |
| $23.83 | -0.055 | -0.2% | $23.93 | $23.95 | $23.81 | 30,115 | |
| $23.89 | -0.04 | -0.2% | $23.96 | $24.02 | $23.81 | 268,078 | |
| $23.93 | -0.06 | -0.3% | $23.98 | $23.99 | $23.93 | 99,308 | |
| $23.99 | +0.035 | +0.1% | $23.98 | $23.99 | $23.92 | 44,258 |
- Ticker
- NYSE:SCE/PM
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about SCE Trust VII.