Stock listing
NYSE:SCEPL SCE Trust VI Stock
Follow SCE Trust VI into a list and get an email when it puts out news.
Share price · NYSE:SCE/PL
$14.91 USD -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- $14.85 – $15.08 USDOct 30, 2026
- Volume
- 116,325 sharesOct 30, 2026
- 52-week range
- $14.80 – $19.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $715,468 USDMedian day 24,529 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SCE/PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.91 | -0.04 | -0.3% | $14.85 | $15.08 | $14.85 | 116,325 | |
| $14.95 | -0.055 | -0.4% | $14.90 | $15.08 | $14.90 | 33,483 | |
| $15.01 | -0.155 | -1.0% | $15.03 | $15.08 | $14.96 | 29,562 | |
| $15.16 | +0.04 | +0.3% | $15.00 | $15.16 | $14.97 | 15,112 | |
| $15.12 | -0.05 | -0.3% | $15.50 | $15.50 | $14.95 | 13,355 | |
| $15.17 | +0.20 | +1.3% | $14.85 | $15.29 | $14.85 | 21,697 | |
| $14.97 | +0.14 | +0.9% | $14.90 | $15.15 | $14.80 | 21,203 | |
| $14.83 | -0.18 | -1.2% | $15.01 | $15.01 | $14.82 | 153,615 | |
| $15.01 | -0.14 | -0.9% | $15.08 | $15.30 | $14.96 | 69,682 | |
| $15.15 | -0.27 | -1.8% | $15.43 | $15.50 | $15.15 | 69,369 | |
| $15.42 | -0.242 | -1.5% | $15.75 | $16.00 | $15.42 | 20,438 | |
| $15.66 | +0.162 | +1.0% | $16.06 | $16.06 | $15.65 | 9,047 | |
| $15.50 | -0.22 | -1.4% | $15.72 | $15.72 | $15.33 | 21,902 | |
| $15.72 | +0.13 | +0.8% | $15.65 | $15.72 | $15.42 | 26,794 | |
| $15.59 | -0.16 | -1.0% | $15.58 | $15.75 | $15.55 | 15,327 | |
| $15.75 | +0.51 | +3.3% | $15.29 | $15.75 | $15.13 | 16,529 | |
| $15.24 | -0.17 | -1.1% | $15.45 | $15.45 | $15.11 | 23,605 | |
| $15.41 | -0.16 | -1.0% | $15.38 | $15.54 | $15.30 | 25,450 | |
| $15.57 | -0.18 | -1.1% | $15.88 | $15.89 | $15.51 | 20,097 | |
| $15.75 | -0.14 | -0.9% | $15.89 | $15.89 | $15.60 | 15,867 | |
| $15.89 | -0.26 | -1.6% | $16.30 | $16.30 | $15.74 | 28,897 | |
| $16.15 | -0.05 | -0.3% | $16.14 | $16.20 | $16.00 | 32,932 | |
| $16.20 | -0.12 | -0.7% | $16.38 | $16.52 | $16.10 | 720,141 | |
| $16.32 | +0.129 | +0.8% | $16.19 | $16.42 | $16.15 | 43,173 | |
| $16.19 | -0.209 | -1.3% | $16.33 | $16.37 | $16.18 | 33,682 | |
| $16.40 | -0.20 | -1.2% | $16.61 | $16.61 | $16.31 | 46,357 | |
| $16.60 | -0.02 | -0.1% | $16.49 | $16.73 | $16.45 | 40,407 | |
| $16.62 | +0.06 | +0.4% | $16.51 | $16.68 | $16.43 | 21,296 | |
| $16.56 | -0.16 | -1.0% | $16.61 | $16.65 | $16.50 | 16,099 | |
| $16.72 | +0.07 | +0.4% | $16.65 | $16.75 | $16.45 | 23,608 | |
| $16.65 | -0.05 | -0.3% | $16.58 | $16.75 | $16.46 | 22,741 | |
| $16.70 | +0.11 | +0.7% | $16.52 | $16.74 | $16.43 | 28,066 | |
| $16.59 | +0.12 | +0.7% | $16.43 | $16.71 | $16.43 | 44,492 | |
| $16.47 | +0.15 | +0.9% | $16.40 | $16.56 | $16.26 | 37,555 | |
| $16.32 | -0.37 | -2.2% | $16.43 | $16.43 | $16.23 | 14,921 | |
| $16.69 | -0.03 | -0.2% | $16.73 | $16.73 | $16.54 | 10,756 | |
| $16.72 | +0.07 | +0.4% | $16.55 | $16.72 | $16.55 | 15,168 | |
| $16.65 | -0.10 | -0.6% | $16.72 | $16.76 | $16.64 | 39,586 | |
| $16.75 | +0.02 | +0.1% | $16.66 | $16.75 | $16.65 | 23,117 | |
| $16.73 | -0.02 | -0.1% | $16.70 | $16.80 | $16.66 | 16,459 | |
| $16.75 | -0.03 | -0.2% | $16.80 | $16.84 | $16.65 | 20,620 | |
| $16.78 | +0.10 | +0.6% | $16.72 | $16.85 | $16.62 | 31,200 | |
| $16.68 | +0.11 | +0.7% | $16.57 | $16.76 | $16.40 | 225,403 | |
| $16.57 | -0.11 | -0.7% | $16.20 | $16.73 | $16.12 | 81,357 | |
| $16.68 | -0.03 | -0.2% | $16.78 | $16.79 | $16.60 | 32,264 | |
| $16.71 | -0.10 | -0.6% | $16.80 | $16.80 | $16.61 | 58,266 | |
| $16.81 | -0.09 | -0.5% | $17.00 | $17.00 | $16.72 | 28,580 | |
| $16.90 | +0.09 | +0.5% | $16.78 | $17.01 | $16.75 | 38,966 | |
| $16.81 | +0.01 | +0.1% | $16.90 | $16.90 | $16.78 | 13,744 | |
| $16.80 | -0.12 | -0.7% | $16.94 | $16.97 | $16.79 | 7,546 | |
| $16.92 | +0.10 | +0.6% | $16.82 | $17.00 | $16.74 | 12,358 | |
| $16.82 | +0.05 | +0.3% | $16.78 | $16.97 | $16.77 | 43,534 | |
| $16.77 | -0.07 | -0.4% | $17.03 | $17.03 | $16.71 | 31,762 | |
| $16.84 | -0.085 | -0.5% | $16.90 | $17.03 | $16.80 | 34,149 | |
| $16.93 | +0.065 | +0.4% | $16.87 | $17.04 | $16.81 | 10,659 | |
| $16.86 | +0.25 | +1.5% | $16.67 | $16.99 | $16.66 | 23,576 | |
| $16.61 | -0.01 | -0.1% | $16.68 | $16.68 | $16.59 | 9,180 | |
| $16.62 | +0.03 | +0.2% | $16.55 | $16.64 | $16.47 | 10,732 | |
| $16.59 | +0.01 | +0.1% | $16.57 | $16.76 | $16.50 | 32,069 | |
| $16.58 | -0.04 | -0.2% | $16.65 | $16.72 | $16.58 | 13,508 | |
| $16.62 | -0.13 | -0.8% | $16.80 | $16.85 | $16.57 | 14,836 | |
| $16.75 | -0.15 | -0.9% | $16.79 | $16.89 | $16.69 | 34,170 | |
| $16.90 | -0.04 | -0.2% | $17.07 | $17.07 | $16.90 | 12,901 | |
| $16.94 | -0.01 | -0.1% | $17.00 | $17.07 | $16.94 | 21,485 | |
| $16.95 | -0.03 | -0.2% | $16.92 | $17.00 | $16.70 | 49,200 | |
| $16.98 | +0.07 | +0.4% | $16.94 | $17.00 | $16.70 | 33,481 |
- Ticker
- NYSE:SCE/PL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about SCE Trust VI.