Stock listing
NYSE:SCEPG SCE Trust II 5 1/10 % Stock
Follow SCE Trust II 5 1/10 % into a list and get an email when it puts out news.
Share price · NYSE:SCE/PG
$15.27 USD -0.11 (-0.7%)
Close on Nov 3, 2026
- Day range
- $15.27 – $15.54 USDNov 3, 2026
- Volume
- 31,280 sharesNov 3, 2026
- 52-week range
- $15.05 – $19.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $287,951 USDMedian day 15,155 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:SCE/PG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.27 | -0.11 | -0.7% | $15.52 | $15.54 | $15.27 | 31,280 | |
| $15.38 | +0.22 | +1.5% | $15.17 | $15.62 | $15.17 | 24,678 | |
| $15.16 | -0.02 | -0.1% | $15.18 | $15.35 | $15.16 | 17,248 | |
| $15.18 | -0.07 | -0.5% | $15.25 | $15.25 | $15.13 | 16,272 | |
| $15.25 | -0.13 | -0.8% | $15.30 | $15.38 | $15.12 | 26,016 | |
| $15.38 | +0.19 | +1.3% | $15.28 | $15.38 | $15.24 | 7,512 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.37 | $15.19 | 13,230 | |
| $15.25 | +0.065 | +0.4% | $15.65 | $15.65 | $15.25 | 12,248 | |
| $15.19 | +0.035 | +0.2% | $15.23 | $15.50 | $15.19 | 20,176 | |
| $15.15 | -0.312 | -2.0% | $15.41 | $15.42 | $15.05 | 41,026 | |
| $15.46 | -0.088 | -0.6% | $15.38 | $15.65 | $15.36 | 18,815 | |
| $15.55 | -0.265 | -1.7% | $15.79 | $15.99 | $15.27 | 21,908 | |
| $15.82 | -0.20 | -1.2% | $16.12 | $16.20 | $15.75 | 21,166 | |
| $16.02 | +0.185 | +1.2% | $15.78 | $16.21 | $15.78 | 13,449 | |
| $15.83 | -0.147 | -0.9% | $15.84 | $15.89 | $15.66 | 22,592 | |
| $15.98 | +0.157 | +1.0% | $15.72 | $16.08 | $15.69 | 21,644 | |
| $15.82 | -0.15 | -0.9% | $15.58 | $16.07 | $15.58 | 13,494 | |
| $15.97 | +0.335 | +2.1% | $15.58 | $16.17 | $15.58 | 25,957 | |
| $15.64 | +0.105 | +0.7% | $15.55 | $15.65 | $15.23 | 49,482 | |
| $15.53 | -0.14 | -0.9% | $15.50 | $15.64 | $15.50 | 17,747 | |
| $15.67 | -0.198 | -1.2% | $15.87 | $16.10 | $15.61 | 22,297 | |
| $15.87 | -0.362 | -2.2% | $16.22 | $16.23 | $15.84 | 25,658 | |
| $16.23 | -0.04 | -0.2% | $16.27 | $16.35 | $16.04 | 35,707 | |
| $16.27 | -0.19 | -1.2% | $16.36 | $16.62 | $16.25 | 11,191 | |
| $16.46 | +0.07 | +0.4% | $16.55 | $16.69 | $16.40 | 30,128 | |
| $16.39 | +0.02 | +0.1% | $16.37 | $16.66 | $16.26 | 14,065 | |
| $16.37 | -0.07 | -0.4% | $16.36 | $16.50 | $16.36 | 19,989 | |
| $16.44 | -0.32 | -1.9% | $16.60 | $16.71 | $16.37 | 12,808 | |
| $16.76 | +0.01 | +0.1% | $16.87 | $16.92 | $16.76 | 5,239 | |
| $16.75 | +0.06 | +0.4% | $16.68 | $16.75 | $16.60 | 8,830 | |
| $16.69 | -0.08 | -0.5% | $16.89 | $16.89 | $16.61 | 12,091 | |
| $16.77 | 0.00 | 0.0% | $16.70 | $16.90 | $16.67 | 21,959 | |
| $16.77 | -0.21 | -1.2% | $17.18 | $17.18 | $16.68 | 14,517 | |
| $16.98 | +0.01 | +0.1% | $17.06 | $17.12 | $16.91 | 10,700 | |
| $16.97 | +0.175 | +1.0% | $16.81 | $17.04 | $16.68 | 13,353 | |
| $16.80 | +0.095 | +0.6% | $16.83 | $16.85 | $16.62 | 14,293 | |
| $16.70 | -0.23 | -1.4% | $16.78 | $16.78 | $16.54 | 18,209 | |
| $16.93 | -0.01 | -0.1% | $16.92 | $17.25 | $16.90 | 15,075 | |
| $16.94 | -0.06 | -0.4% | $16.89 | $17.00 | $16.86 | 15,234 | |
| $17.00 | +0.10 | +0.6% | $16.99 | $17.05 | $16.90 | 18,499 | |
| $16.90 | -0.05 | -0.3% | $17.01 | $17.05 | $16.86 | 19,903 | |
| $16.95 | -0.11 | -0.6% | $17.01 | $17.03 | $16.95 | 18,089 | |
| $17.06 | +0.01 | +0.1% | $17.16 | $17.16 | $17.00 | 7,036 | |
| $17.05 | +0.05 | +0.3% | $17.00 | $17.09 | $16.76 | 16,465 | |
| $17.00 | +0.10 | +0.6% | $16.60 | $17.09 | $16.54 | 10,661 | |
| $16.90 | -0.04 | -0.2% | $16.51 | $16.90 | $16.50 | 67,869 | |
| $16.94 | -0.05 | -0.3% | $16.96 | $16.99 | $16.85 | 16,103 | |
| $16.99 | -0.01 | -0.1% | $17.04 | $17.09 | $16.96 | 7,799 | |
| $17.00 | -0.12 | -0.7% | $17.23 | $17.23 | $17.00 | 5,306 | |
| $17.12 | 0.00 | 0.0% | $17.02 | $17.23 | $17.02 | 12,908 | |
| $17.12 | -0.05 | -0.3% | $17.10 | $17.22 | $16.92 | 13,309 | |
| $17.17 | +0.05 | +0.3% | $17.12 | $17.19 | $17.11 | 9,538 | |
| $17.12 | -0.06 | -0.3% | $17.21 | $17.23 | $16.90 | 29,558 | |
| $17.18 | +0.18 | +1.1% | $17.01 | $17.25 | $17.01 | 24,200 | |
| $17.00 | -0.17 | -1.0% | $17.14 | $17.20 | $16.79 | 10,443 | |
| $17.17 | -0.06 | -0.3% | $17.30 | $17.30 | $17.11 | 12,441 | |
| $17.23 | +0.07 | +0.4% | $17.20 | $17.29 | $17.10 | 7,225 | |
| $17.16 | +0.17 | +1.0% | $17.00 | $17.20 | $16.95 | 10,386 | |
| $16.99 | +0.07 | +0.4% | $16.92 | $16.99 | $16.75 | 7,204 | |
| $16.92 | +0.09 | +0.5% | $16.75 | $16.92 | $16.75 | 5,051 | |
| $16.83 | -0.13 | -0.8% | $16.90 | $17.06 | $16.81 | 15,309 | |
| $16.96 | -0.098 | -0.6% | $17.00 | $17.11 | $16.94 | 5,414 | |
| $17.06 | +0.028 | +0.2% | $17.02 | $17.19 | $17.00 | 8,062 | |
| $17.03 | -0.33 | -1.9% | $17.23 | $17.30 | $17.00 | 22,440 | |
| $17.36 | +0.055 | +0.3% | $17.38 | $17.46 | $17.21 | 11,872 | |
| $17.31 | -0.155 | -0.9% | $17.40 | $17.45 | $17.28 | 14,918 |
- Ticker
- NYSE:SCE/PG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about SCE Trust II 5 1/10 %.