Stock listing
NYSE:SCD LMP Capital and Income Fund Inc Stock
Home listing (NYSE) of LMP Capital and Income Fund Inc
Follow LMP Capital and Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:SCD
$15.11 USD +0.06 (+0.4%)
Close on Nov 4, 2026
- Day range
- $15.00 – $15.14 USDNov 4, 2026
- Volume
- 45,440 sharesNov 4, 2026
- Market cap
- $250.9M USDAt the close on Nov 4, 2026 · price × 16.60M shares outstanding
- 52-week range
- $13.79 – $16.18 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.05M USDMedian day 66,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SCD · Home | $15.11 USD | +0.06 (+0.4%) | 45,440 | $15.08 | $15.14 | $15.00 | $15.05 | Close on Nov 4, 2026 |
| NASDAQ:XSCDX | $16.98 USD | -0.04 (-0.2%) | — | $16.98 | $16.98 | $16.98 | $17.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:SCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.11 | +0.06 | +0.4% | $15.08 | $15.14 | $15.00 | 45,440 | |
| $15.05 | -0.12 | -0.8% | $15.16 | $15.17 | $15.00 | 78,957 | |
| $15.17 | -0.16 | -1.0% | $15.30 | $15.52 | $15.10 | 102,467 | |
| $15.33 | -0.09 | -0.6% | $15.42 | $15.45 | $15.24 | 62,987 | |
| $15.42 | +0.27 | +1.8% | $15.23 | $15.47 | $15.17 | 106,872 | |
| $15.15 | +0.09 | +0.6% | $15.07 | $15.19 | $15.07 | 58,800 | |
| $15.06 | +0.05 | +0.3% | $15.08 | $15.08 | $14.86 | 43,922 | |
| $15.01 | +0.08 | +0.5% | $15.00 | $15.08 | $14.94 | 83,330 | |
| $14.93 | -0.06 | -0.4% | $14.85 | $15.03 | $14.81 | 60,000 | |
| $14.99 | -0.08 | -0.5% | $15.04 | $15.05 | $14.91 | 51,100 | |
| $15.07 | +0.08 | +0.5% | $15.02 | $15.13 | $14.97 | 65,700 | |
| $14.99 | +0.12 | +0.8% | $14.90 | $15.03 | $14.90 | 75,300 | |
| $14.87 | -0.09 | -0.6% | $14.98 | $15.00 | $14.80 | 40,800 | |
| $14.96 | +0.10 | +0.7% | $14.93 | $14.98 | $14.92 | 28,400 | |
| $14.86 | +0.02 | +0.1% | $14.88 | $14.90 | $14.78 | 45,600 | |
| $14.84 | -0.12 | -0.8% | $14.90 | $14.95 | $14.79 | 104,800 | |
| $14.96 | -0.05 | -0.3% | $15.01 | $15.12 | $14.93 | 86,500 | |
| $15.01 | +0.13 | +0.9% | $14.88 | $15.08 | $14.83 | 59,300 | |
| $14.88 | +0.16 | +1.1% | $14.73 | $14.88 | $14.71 | 63,700 | |
| $14.72 | -0.01 | -0.1% | $14.70 | $14.79 | $14.68 | 90,800 | |
| $14.73 | +0.01 | +0.1% | $14.76 | $14.88 | $14.64 | 34,600 | |
| $14.72 | +0.04 | +0.3% | $14.67 | $14.81 | $14.63 | 111,300 | |
| $14.68 | +0.02 | +0.1% | $14.69 | $14.85 | $14.66 | 89,000 | |
| $14.66 | -0.04 | -0.3% | $14.72 | $14.87 | $14.61 | 18,600 | |
| $14.70 | -0.04 | -0.3% | $14.71 | $14.82 | $14.55 | 40,400 | |
| $14.74 | -0.02 | -0.1% | $14.83 | $15.03 | $14.72 | 87,700 | |
| $14.76 | +0.14 | +1.0% | $14.64 | $14.78 | $14.60 | 97,200 | |
| $14.62 | -0.23 | -1.5% | $14.80 | $14.87 | $14.62 | 70,400 | |
| $14.85 | -0.03 | -0.2% | $14.91 | $15.13 | $14.76 | 70,700 | |
| $14.88 | -0.01 | -0.1% | $14.85 | $15.01 | $14.79 | 63,700 | |
| $14.89 | -0.31 | -2.0% | $15.07 | $15.07 | $14.89 | 73,300 | |
| $15.20 | -0.10 | -0.7% | $15.26 | $15.37 | $15.17 | 104,000 | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.43 | $15.24 | 43,700 | |
| $15.25 | -0.02 | -0.1% | $15.26 | $15.49 | $15.19 | 54,200 | |
| $15.27 | +0.07 | +0.5% | $15.25 | $15.28 | $15.16 | 55,500 | |
| $15.20 | +0.01 | +0.1% | $15.34 | $15.41 | $15.09 | 78,100 | |
| $15.19 | -0.14 | -0.9% | $15.35 | $15.43 | $15.19 | 48,500 | |
| $15.33 | -0.02 | -0.1% | $15.32 | $15.50 | $15.22 | 132,800 | |
| $15.35 | +0.09 | +0.6% | $15.32 | $15.38 | $15.30 | 42,100 | |
| $15.26 | -0.15 | -1.0% | $15.49 | $15.49 | $15.22 | 49,800 | |
| $15.41 | -0.21 | -1.3% | $15.65 | $15.65 | $15.41 | 74,000 | |
| $15.62 | +0.01 | +0.1% | $15.60 | $15.62 | $15.49 | 87,800 | |
| $15.61 | -0.02 | -0.1% | $15.73 | $15.73 | $15.50 | 47,200 | |
| $15.63 | +0.09 | +0.6% | $15.70 | $15.72 | $15.57 | 84,500 | |
| $15.54 | -0.01 | -0.1% | $15.51 | $15.56 | $15.49 | 66,800 | |
| $15.55 | -0.05 | -0.3% | $15.58 | $15.65 | $15.53 | 55,000 | |
| $15.60 | -0.08 | -0.5% | $15.71 | $15.78 | $15.54 | 86,300 | |
| $15.68 | +0.06 | +0.4% | $15.64 | $15.81 | $15.62 | 63,300 | |
| $15.62 | +0.06 | +0.4% | $15.61 | $15.62 | $15.57 | 81,400 | |
| $15.56 | +0.04 | +0.3% | $15.60 | $15.62 | $15.50 | 42,300 | |
| $15.52 | +0.01 | +0.1% | $15.58 | $15.60 | $15.49 | 47,300 | |
| $15.51 | -0.13 | -0.8% | $15.57 | $15.60 | $15.37 | 102,200 | |
| $15.64 | -0.01 | -0.1% | $15.71 | $15.84 | $15.58 | 67,700 | |
| $15.65 | -0.16 | -1.0% | $15.83 | $15.94 | $15.65 | 53,900 | |
| $15.81 | -0.08 | -0.5% | $15.87 | $16.01 | $15.81 | 59,700 | |
| $15.89 | +0.04 | +0.3% | $15.85 | $15.92 | $15.85 | 54,600 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.94 | $15.81 | 77,600 | |
| $15.85 | +0.01 | +0.1% | $15.91 | $15.91 | $15.79 | 79,500 | |
| $15.84 | +0.08 | +0.5% | $15.82 | $15.90 | $15.80 | 105,500 | |
| $15.76 | +0.06 | +0.4% | $15.79 | $15.82 | $15.75 | 66,000 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.77 | $15.68 | 72,800 | |
| $15.64 | 0.00 | 0.0% | $15.70 | $15.71 | $15.61 | 84,000 | |
| $15.64 | -0.07 | -0.4% | $15.71 | $15.71 | $15.63 | 68,400 | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.75 | $15.60 | 46,500 | |
| $15.66 | +0.04 | +0.3% | $15.71 | $15.76 | $15.57 | 58,700 | |
| $15.62 | +0.04 | +0.3% | $15.65 | $15.74 | $15.60 | 90,200 |
- Ticker
- NYSE:SCD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
LMP Capital and Income Fund Inc. Announces Board Approval and Intention to Issue Mandatory Redeemable Preferred Stock
Latest news
LMP Capital and Income Fund Inc. Announces Board Approval and Intention to Issue Mandatory Redeemable Preferred Stock
Oct 20, 2026
Closed $14.99 (+0.8%) on Oct 20, 2026
Financings
Private placement of fixed-rate Mandatory Redeemable Preferred Stock
Oct 20, 2026
Announced: up to US$45M
Use of proceeds: Repay a portion of the Fund's existing leverage and make new portfolio investments
LMP Capital and Income Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where LMP Capital and Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SCD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XSCDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about LMP Capital and Income Fund Inc.