Stock listing
NYSE:SBXD SilverBox Corp IV Stock
Home listing (NYSE) of SilverBox Corp IV
Follow SilverBox Corp IV into a list and get an email when it puts out news.
Share price · NYSE:SBXD
$10.76 USD -0.00 (-0.0%)
Close on Oct 2, 2026 · Data provided by Twelve Data
- Day range
- $10.76 – $10.76 USDOct 2, 2026
- Volume
- 1,000 sharesOct 2, 2026
- Market cap
- $273.9M USDAt the close on Oct 2, 2026 · price × 25.45M shares outstanding
- 52-week range
- $10.41 – $11.89 USDLowest and highest trades, Oct 3, 2025 – Oct 2, 2026
- Traded on an average day
- $294,031 USDMedian day 800 shares · 14 days with no trades · last 3 months, Jul 2, 2026 – Oct 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SBXD · Home | $10.76 USD | -0.002 (0.0%) | 1,000 | $10.76 | $10.76 | $10.76 | $10.76 | Close on Oct 2, 2026 |
Daily closes
Last 3 months, Jul 2, 2026 – Oct 2, 2026 · NYSE:SBXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.002 | 0.0% | $10.76 | $10.76 | $10.76 | 1,000 | |
| $10.76 | -0.238 | -2.2% | $10.76 | $10.76 | $10.76 | 300 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 653 | |
| $11.00 | -0.39 | -3.4% | $11.00 | $11.00 | $11.00 | 505 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | +0.29 | +2.6% | $10.97 | $11.39 | $10.97 | 1,131 | |
| $11.10 | -0.19 | -1.7% | $11.10 | $11.10 | $11.10 | 500 | |
| $11.29 | +0.40 | +3.7% | $10.96 | $11.89 | $10.90 | 18,800 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 4,400 | |
| $10.88 | +0.005 | 0.0% | $10.88 | $10.88 | $10.88 | 5,800 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.005 | 0.0% | $10.87 | $10.88 | $10.87 | 1,100 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 1,000 | |
| $10.87 | 0.00 | 0.0% | $10.86 | $10.88 | $10.86 | 5,700 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | 200 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | 100 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | +0.03 | +0.3% | $10.87 | $10.87 | $10.87 | 500 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 200 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 200 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.35 | -3.1% | $11.20 | $11.20 | $10.85 | 700 | |
| $11.20 | +0.37 | +3.4% | $11.20 | $11.20 | $11.20 | 200 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 800 | |
| $10.82 | 0.00 | 0.0% | $10.83 | $10.83 | $10.82 | 4,100 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.83 | $10.82 | 1,900 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 2,800 | |
| $10.81 | -0.01 | -0.1% | $10.83 | $10.83 | $10.81 | 9,600 | |
| $10.82 | 0.00 | 0.0% | $10.83 | $10.83 | $10.82 | 800 | |
| $10.82 | -0.005 | 0.0% | $10.82 | $10.83 | $10.82 | 18,600 | |
| $10.83 | +0.005 | 0.0% | $10.82 | $10.84 | $10.82 | 6,500 | |
| $10.82 | -0.03 | -0.3% | $10.86 | $10.91 | $10.82 | 7,700 | |
| $10.85 | -0.005 | 0.0% | $10.85 | $10.86 | $10.84 | 10,100 | |
| $10.86 | -0.005 | 0.0% | $10.86 | $10.87 | $10.86 | 46,300 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.85 | 1,121,300 | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | 27,000 | |
| $10.87 | +0.015 | +0.1% | $10.85 | $10.87 | $10.85 | 111,500 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 200 | |
| $10.85 | +0.005 | 0.0% | $10.84 | $10.85 | $10.84 | 108,200 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 500 | |
| $10.84 | -0.02 | -0.2% | $10.85 | $10.85 | $10.84 | 83,200 | |
| $10.86 | +0.019 | +0.2% | $10.85 | $10.86 | $10.85 | 1,900 | |
| $10.84 | -0.009 | -0.1% | $10.85 | $10.85 | $10.84 | 21,500 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.84 | 21,700 | |
| $10.85 | 0.00 | 0.0% | $10.86 | $10.86 | $10.83 | 13,400 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.99 | $10.84 | 19,900 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 1,300 | |
| $10.80 | -0.03 | -0.3% | $10.77 | $10.81 | $10.77 | 5,100 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | -0.01 | -0.1% | $10.77 | $10.83 | $10.77 | 5,600 | |
| $10.84 | -0.05 | -0.5% | $10.84 | $10.84 | $10.84 | 200 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 100 | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | 100 | |
| $10.92 | +0.09 | +0.8% | $10.92 | $10.92 | $10.92 | 200 | |
| $10.83 | +0.01 | +0.1% | $10.81 | $10.83 | $10.81 | 49,300 | |
| $10.82 | +0.01 | +0.1% | $10.83 | $10.83 | $10.82 | 15,400 |
- Ticker
- NYSE:SBXD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
NYSE to Commence Delisting Proceedings Against SilverBox Corp IV (SBXD)
Latest news
NYSE to Commence Delisting Proceedings Against SilverBox Corp IV (SBXD)
Sep 25, 2026
Closed $11.39 (0.0%) on Sep 28, 2026
Decks
Parataxis Holdings — SPAC Merger (August 2025)
SPAC merger · 24 slides · August 2025
SilverBox Corp IV on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 3 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2025
Where SilverBox Corp IV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SBXD · Home listing · This page | NYSE | United States | USD |
| BOATS:SBXD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SilverBox Corp IV.