Stock listing
NYSE:SBSI Southside Bancshares, Inc. Stock
Home listing (NYSE) of Southside Bancshares, Inc.
Follow Southside Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SBSI
$35.44 USD +1.78 (+5.3%)
Close on Nov 2, 2026
- Day range
- $33.90 – $35.81 USDNov 2, 2026
- Volume
- 288,228 sharesNov 2, 2026
- Market cap
- $1.05B USDAt the close on Nov 2, 2026 · price × 29.75M shares outstanding
- 52-week range
- $27.59 – $36.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.32M USDMedian day 123,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SBSI · Home | $35.44 USD | +1.78 (+5.3%) | 288,228 | $33.92 | $35.81 | $33.90 | $33.66 | Close on Nov 2, 2026 |
| Frankfurt:SU7 | €28.60 EUR | +1.00 (+3.6%) | — | €28.60 | €28.60 | €28.60 | €27.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SBSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.44 | +1.78 | +5.3% | $33.92 | $35.81 | $33.90 | 288,228 | |
| $33.66 | +0.37 | +1.1% | $33.02 | $34.24 | $33.02 | 234,536 | |
| $33.29 | +1.66 | +5.2% | $32.71 | $33.41 | $32.31 | 268,676 | |
| $31.63 | -0.14 | -0.4% | $31.85 | $31.97 | $31.34 | 114,491 | |
| $31.77 | -0.05 | -0.2% | $32.04 | $32.05 | $31.70 | 157,601 | |
| $31.82 | +0.06 | +0.2% | $31.74 | $32.24 | $31.74 | 101,032 | |
| $31.76 | +0.13 | +0.4% | $31.48 | $31.89 | $31.41 | 112,200 | |
| $31.63 | +0.84 | +2.7% | $30.84 | $31.89 | $30.84 | 122,500 | |
| $30.79 | -0.13 | -0.4% | $30.93 | $31.04 | $30.68 | 118,500 | |
| $30.92 | +0.44 | +1.4% | $30.63 | $31.31 | $30.63 | 120,900 | |
| $30.48 | -0.18 | -0.6% | $30.54 | $30.63 | $30.40 | 99,200 | |
| $30.66 | +0.16 | +0.5% | $30.67 | $31.23 | $30.63 | 149,400 | |
| $30.50 | +0.28 | +0.9% | $30.45 | $30.80 | $30.40 | 140,700 | |
| $30.22 | -0.16 | -0.5% | $30.00 | $30.41 | $29.93 | 178,500 | |
| $30.38 | +0.08 | +0.3% | $30.53 | $30.62 | $30.10 | 140,700 | |
| $30.30 | +0.10 | +0.3% | $30.01 | $30.48 | $30.01 | 136,300 | |
| $30.20 | -0.27 | -0.9% | $30.54 | $30.54 | $30.15 | 88,400 | |
| $30.47 | +0.37 | +1.2% | $30.14 | $30.53 | $29.90 | 154,600 | |
| $30.10 | -0.09 | -0.3% | $29.81 | $30.23 | $29.59 | 178,100 | |
| $30.19 | -0.24 | -0.8% | $30.56 | $30.75 | $30.13 | 127,600 | |
| $30.43 | -0.30 | -1.0% | $30.81 | $30.81 | $30.40 | 162,100 | |
| $30.73 | +0.24 | +0.8% | $30.81 | $31.23 | $30.64 | 128,200 | |
| $30.49 | +0.41 | +1.4% | $30.00 | $30.56 | $29.83 | 212,500 | |
| $30.08 | -0.27 | -0.9% | $30.40 | $30.65 | $30.01 | 182,800 | |
| $30.35 | -0.40 | -1.3% | $30.81 | $30.97 | $30.24 | 130,546 | |
| $30.75 | -0.34 | -1.1% | $31.14 | $31.25 | $30.73 | 109,929 | |
| $31.09 | +0.19 | +0.6% | $31.12 | $31.34 | $30.99 | 122,600 | |
| $30.90 | +0.19 | +0.6% | $31.02 | $31.02 | $30.59 | 114,500 | |
| $30.71 | -0.46 | -1.5% | $31.31 | $31.41 | $30.68 | 162,500 | |
| $31.17 | -0.35 | -1.1% | $31.80 | $31.83 | $31.17 | 169,000 | |
| $31.52 | +0.07 | +0.2% | $31.56 | $31.87 | $31.29 | 175,900 | |
| $31.45 | -0.09 | -0.3% | $31.39 | $31.58 | $31.13 | 322,000 | |
| $31.54 | -0.16 | -0.5% | $32.03 | $32.31 | $31.52 | 91,500 | |
| $31.70 | -0.12 | -0.4% | $31.78 | $32.11 | $31.27 | 144,700 | |
| $31.82 | -0.35 | -1.1% | $32.01 | $32.34 | $31.66 | 192,800 | |
| $32.17 | +0.10 | +0.3% | $32.32 | $33.25 | $31.95 | 124,700 | |
| $32.07 | -0.02 | -0.1% | $32.44 | $32.65 | $31.75 | 81,600 | |
| $32.09 | +0.18 | +0.6% | $31.86 | $32.18 | $31.67 | 76,600 | |
| $31.91 | -0.24 | -0.7% | $32.35 | $32.35 | $31.83 | 119,400 | |
| $32.15 | -0.68 | -2.1% | $32.57 | $33.00 | $32.11 | 104,300 | |
| $32.83 | +0.39 | +1.2% | $32.44 | $32.85 | $32.38 | 100,000 | |
| $32.44 | +0.38 | +1.2% | $32.29 | $32.79 | $32.28 | 112,900 | |
| $32.06 | +0.64 | +2.0% | $31.58 | $32.40 | $31.53 | 133,800 | |
| $31.42 | -0.14 | -0.4% | $31.68 | $31.69 | $31.36 | 137,900 | |
| $31.56 | -0.32 | -1.0% | $31.86 | $31.86 | $31.44 | 90,600 | |
| $31.88 | 0.00 | 0.0% | $32.00 | $32.08 | $31.71 | 90,200 | |
| $31.88 | -0.18 | -0.6% | $31.81 | $31.90 | $31.38 | 114,700 | |
| $32.06 | +0.15 | +0.5% | $32.16 | $32.16 | $31.89 | 125,500 | |
| $31.91 | -0.15 | -0.5% | $32.19 | $32.19 | $31.65 | 94,800 | |
| $32.06 | -0.01 | 0.0% | $32.07 | $32.46 | $31.92 | 117,700 | |
| $32.07 | +0.10 | +0.3% | $32.14 | $32.37 | $31.80 | 110,800 | |
| $31.97 | -0.34 | -1.1% | $31.92 | $32.03 | $31.59 | 140,900 | |
| $32.31 | -0.22 | -0.7% | $32.66 | $32.91 | $32.04 | 163,100 | |
| $32.53 | -0.19 | -0.6% | $32.97 | $32.97 | $32.46 | 78,500 | |
| $32.72 | -0.36 | -1.1% | $33.03 | $33.24 | $32.67 | 120,400 | |
| $33.08 | +0.06 | +0.2% | $32.97 | $33.24 | $32.85 | 113,100 | |
| $33.02 | +0.18 | +0.5% | $33.00 | $33.32 | $32.85 | 107,100 | |
| $32.84 | +0.45 | +1.4% | $32.46 | $32.90 | $32.46 | 123,000 | |
| $32.39 | +0.43 | +1.3% | $32.13 | $32.63 | $32.08 | 99,500 | |
| $31.96 | -0.48 | -1.5% | $32.27 | $32.45 | $31.89 | 96,700 | |
| $32.44 | -0.22 | -0.7% | $32.66 | $32.97 | $32.32 | 116,800 | |
| $32.66 | -0.03 | -0.1% | $32.99 | $33.09 | $32.52 | 123,000 | |
| $32.69 | -0.13 | -0.4% | $32.92 | $33.37 | $32.65 | 140,700 | |
| $32.82 | +0.16 | +0.5% | $32.67 | $32.95 | $32.30 | 124,100 | |
| $32.66 | +0.15 | +0.5% | $32.66 | $33.10 | $32.53 | 122,100 |
- Ticker
- NYSE:SBSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Southside Bancshares, Inc. Announces Financial Results for the Third Quarter Ended September 30, 2026
Latest earnings call · Oct 29, 2026
Southside Bancshares (NYSE:SBSI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Raymond James Conference 2026
Conference · 25 slides
Calls
Replays
Southside Bancshares (NYSE:SBSI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 12:00 PM ET
Watch TranscriptSouthside Bancshares (NYSE:SBSI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 12:00 PM ET
Watch TranscriptSouthside Bancshares (NYSE:SBSI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Southside Bancshares, Inc. Announces Financial Results for the Third Quarter Ended September 30, 2026
Oct 29, 2026
Closed $33.29 (+5.2%) on Oct 29, 2026
Southside Bancshares, Inc. Announces Third Quarter Earnings Call
Oct 15, 2026
Closed $30.66 (+0.5%) on Oct 16, 2026
Southside Bancshares, Inc. Increases and Declares Cash Dividend
Aug 6, 2026
Closed $32.44 (-0.7%) on Aug 7, 2026
Southside Bancshares, Inc. Announces Financial Results for the Second Quarter Ended June 30, 2026
Jul 24, 2026
Closed $34.21 (+0.4%) on Jul 24, 2026
Southside Bancshares, Inc. Announces Financial Results for the First Quarter Ended March 31, 2026
Apr 30, 2026
Closed $33.03 (+1.3%) on Apr 30, 2026
Southside Bancshares, Inc. Announces First Quarter Earnings Call
Apr 16, 2026
Closed $33.38 (+2.5%) on Apr 17, 2026
Annual Report of 2025 Annual Report
Mar 25, 2026
Closed $30.98 (+0.6%) on Mar 26, 2026
Southside Bancshares: Bank Announces Relocation of Granbury Branch to Newly Constructed Facility
Mar 9, 2026
Closed $30.37 (-0.6%) on Mar 9, 2026
Southside Bancshares: Bank Announces Opening of New Branch in West Tyler’s Bellwood Park Development
Mar 3, 2026
Closed $31.80 (+0.3%) on Mar 4, 2026
Southside Bancshares, Inc. Declares Cash Dividend
Feb 5, 2026
Closed $33.55 (+0.2%) on Feb 6, 2026
Decks
Raymond James Conference 2026
Conference · 25 slides · Sep 9, 2026
KBW Summer Bank Conference 2026
Conference · 25 slides · Jul 28, 2026
Gulf South Bank Conference 2026
Conference · 24 slides · May 18, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 14, 2026
Southside Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 12 decks · latest Sep 9, 2026
Where Southside Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SBSI · Home listing · This page | NYSE | United States | USD |
| LS Exchange:923556 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923556 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SU7 | Frankfurt | Germany | EUR |
| BOATS:SBSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Southside Bancshares, Inc.