Stock listing
NYSE:SBI Western Asset Intermediate Muni Fund Inc Stock
Home listing (NYSE) of Western Asset Intermediate Muni Fund Inc
Follow Western Asset Intermediate Muni Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:SBI
$7.25 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $7.23 – $7.35 USDNov 2, 2026
- Volume
- 91,007 sharesNov 2, 2026
- Market cap
- $114.5M USDAt the close on Nov 2, 2026 · price × 15.79M shares outstanding
- 52-week range
- $6.86 – $8.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $447,896 USDMedian day 59,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SBI · Home | $7.25 USD | +0.01 (+0.1%) | 91,007 | $7.24 | $7.35 | $7.23 | $7.24 | Close on Nov 2, 2026 |
| NASDAQ:XSBIX | $7.96 USD | +0.01 (+0.1%) | — | $7.96 | $7.96 | $7.96 | $7.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.25 | +0.01 | +0.1% | $7.24 | $7.35 | $7.23 | 91,007 | |
| $7.24 | 0.00 | 0.0% | $7.25 | $7.33 | $7.21 | 59,274 | |
| $7.24 | +0.02 | +0.3% | $7.19 | $7.30 | $7.18 | 94,458 | |
| $7.22 | -0.04 | -0.6% | $7.22 | $7.245 | $7.17 | 88,750 | |
| $7.26 | -0.02 | -0.3% | $7.23 | $7.29 | $7.22 | 48,812 | |
| $7.28 | +0.09 | +1.3% | $7.14 | $7.32 | $7.12 | 61,667 | |
| $7.19 | -0.10 | -1.4% | $7.28 | $7.28 | $7.07 | 60,000 | |
| $7.29 | +0.04 | +0.6% | $7.25 | $7.34 | $7.21 | 32,300 | |
| $7.25 | -0.02 | -0.3% | $7.34 | $7.34 | $7.22 | 20,100 | |
| $7.27 | -0.02 | -0.3% | $7.30 | $7.32 | $7.25 | 63,500 | |
| $7.29 | +0.04 | +0.6% | $7.25 | $7.31 | $7.25 | 56,900 | |
| $7.25 | +0.03 | +0.4% | $7.16 | $7.32 | $7.16 | 51,900 | |
| $7.22 | +0.14 | +2.0% | $7.12 | $7.25 | $7.10 | 117,400 | |
| $7.08 | +0.02 | +0.3% | $7.05 | $7.12 | $7.01 | 103,300 | |
| $7.06 | -0.01 | -0.1% | $7.10 | $7.13 | $7.05 | 80,600 | |
| $7.07 | -0.05 | -0.7% | $7.14 | $7.15 | $7.06 | 82,900 | |
| $7.12 | +0.12 | +1.7% | $6.97 | $7.15 | $6.97 | 21,200 | |
| $7.00 | +0.08 | +1.2% | $6.97 | $7.03 | $6.90 | 69,300 | |
| $6.92 | -0.10 | -1.4% | $6.98 | $6.99 | $6.86 | 110,200 | |
| $7.02 | +0.09 | +1.3% | $6.97 | $7.05 | $6.92 | 91,100 | |
| $6.93 | -0.08 | -1.1% | $6.99 | $7.01 | $6.90 | 108,600 | |
| $7.01 | 0.00 | 0.0% | $7.02 | $7.08 | $7.00 | 133,000 | |
| $7.01 | +0.02 | +0.3% | $6.97 | $7.04 | $6.90 | 155,100 | |
| $6.99 | +0.06 | +0.9% | $6.93 | $7.09 | $6.89 | 106,000 | |
| $6.93 | +0.02 | +0.3% | $6.99 | $6.99 | $6.89 | 79,000 | |
| $6.91 | -0.09 | -1.3% | $6.91 | $6.96 | $6.88 | 117,800 | |
| $7.00 | -0.01 | -0.1% | $7.08 | $7.08 | $6.98 | 128,500 | |
| $7.01 | -0.10 | -1.4% | $7.11 | $7.15 | $7.00 | 129,100 | |
| $7.11 | -0.14 | -1.9% | $7.21 | $7.21 | $7.11 | 74,200 | |
| $7.25 | +0.01 | +0.1% | $7.25 | $7.31 | $7.24 | 52,200 | |
| $7.24 | -0.06 | -0.8% | $7.28 | $7.33 | $7.24 | 56,100 | |
| $7.30 | -0.01 | -0.1% | $7.30 | $7.33 | $7.23 | 103,100 | |
| $7.31 | +0.03 | +0.4% | $7.30 | $7.33 | $7.25 | 69,100 | |
| $7.28 | -0.02 | -0.3% | $7.28 | $7.33 | $7.27 | 44,300 | |
| $7.30 | -0.07 | -0.9% | $7.34 | $7.38 | $7.27 | 122,800 | |
| $7.37 | -0.08 | -1.1% | $7.51 | $7.51 | $7.37 | 24,400 | |
| $7.45 | +0.03 | +0.4% | $7.44 | $7.53 | $7.42 | 20,700 | |
| $7.42 | -0.06 | -0.8% | $7.44 | $7.48 | $7.42 | 33,500 | |
| $7.48 | -0.07 | -0.9% | $7.54 | $7.57 | $7.45 | 89,500 | |
| $7.55 | -0.03 | -0.4% | $7.56 | $7.58 | $7.54 | 12,500 | |
| $7.58 | +0.02 | +0.3% | $7.56 | $7.60 | $7.56 | 19,600 | |
| $7.56 | -0.01 | -0.1% | $7.56 | $7.59 | $7.56 | 12,100 | |
| $7.57 | +0.01 | +0.1% | $7.56 | $7.59 | $7.55 | 33,100 | |
| $7.56 | -0.05 | -0.7% | $7.58 | $7.60 | $7.56 | 19,300 | |
| $7.61 | -0.04 | -0.5% | $7.64 | $7.64 | $7.60 | 54,200 | |
| $7.65 | +0.03 | +0.4% | $7.65 | $7.65 | $7.63 | 33,100 | |
| $7.62 | 0.00 | 0.0% | $7.60 | $7.64 | $7.60 | 27,300 | |
| $7.62 | 0.00 | 0.0% | $7.59 | $7.64 | $7.59 | 10,600 | |
| $7.62 | +0.02 | +0.3% | $7.63 | $7.63 | $7.61 | 59,800 | |
| $7.60 | 0.00 | 0.0% | $7.59 | $7.60 | $7.59 | 12,200 | |
| $7.60 | -0.03 | -0.4% | $7.63 | $7.67 | $7.60 | 22,800 | |
| $7.63 | -0.06 | -0.8% | $7.65 | $7.68 | $7.63 | 61,300 | |
| $7.69 | +0.03 | +0.4% | $7.71 | $7.73 | $7.69 | 27,900 | |
| $7.66 | 0.00 | 0.0% | $7.69 | $7.70 | $7.65 | 26,300 | |
| $7.66 | -0.03 | -0.4% | $7.71 | $7.71 | $7.66 | 26,300 | |
| $7.69 | -0.02 | -0.3% | $7.70 | $7.71 | $7.68 | 67,800 | |
| $7.71 | +0.04 | +0.5% | $7.66 | $7.73 | $7.66 | 32,100 | |
| $7.67 | +0.04 | +0.5% | $7.65 | $7.68 | $7.65 | 59,100 | |
| $7.63 | -0.02 | -0.3% | $7.69 | $7.69 | $7.63 | 27,400 | |
| $7.65 | -0.02 | -0.3% | $7.69 | $7.69 | $7.62 | 70,600 | |
| $7.67 | +0.05 | +0.7% | $7.62 | $7.68 | $7.62 | 46,000 | |
| $7.62 | +0.02 | +0.3% | $7.64 | $7.65 | $7.60 | 39,900 | |
| $7.60 | -0.02 | -0.3% | $7.63 | $7.65 | $7.58 | 44,100 | |
| $7.62 | +0.04 | +0.5% | $7.59 | $7.66 | $7.58 | 59,500 | |
| $7.58 | -0.02 | -0.3% | $7.58 | $7.63 | $7.56 | 56,700 |
- Ticker
- NYSE:SBI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Western Asset Intermediate Muni Fund Inc. Announces Financial Position as of August 31, 2026
Latest news
Western Asset Intermediate Muni Fund Inc. Announces Financial Position as of August 31, 2026
Oct 27, 2026
Closed $7.26 (-0.3%) on Oct 27, 2026
Western Asset Intermediate Muni Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Where Western Asset Intermediate Muni Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SBI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XSBIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Intermediate Muni Fund Inc.