Stock listing
NYSE:SB Safe Bulkers, Inc Stock
Home listing (NYSE) of Safe Bulkers, Inc
Follow Safe Bulkers, Inc into a list and get an email when it puts out news.
Share price · NYSE:SB
$8.01 USD -0.11 (-1.4%)
Close on Oct 30, 2026
- Day range
- $7.96 – $8.09 USDOct 30, 2026
- Volume
- 643,021 sharesOct 30, 2026
- Market cap
- $911.8M USDAt the close on Oct 30, 2026 · price × 113.8M shares outstanding
- 52-week range
- $4.53 – $9.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.67M USDMedian day 985,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SB · Home | $8.01 USD | -0.11 (-1.4%) | 643,021 | $8.06 | $8.09 | $7.955 | $8.12 | Close on Oct 30, 2026 |
| Frankfurt:SBL | €7.15 EUR | -0.05 (-0.7%) | — | €7.15 | €7.15 | €7.15 | €7.20 | Close on Oct 30, 2026 |
| Stuttgart:SBL | €7.20 EUR | 0.00 (0.0%) | 300 | €7.25 | €7.35 | €7.20 | €7.20 | Close on Oct 27, 2026 |
| ATHEX:SB | €7.17 EUR | -0.09 (-1.2%) | 11,981 | €7.66 | €7.66 | €7.13 | €7.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.01 | -0.11 | -1.4% | $8.06 | $8.09 | $7.955 | 643,021 | |
| $8.12 | +0.06 | +0.7% | $8.08 | $8.135 | $7.99 | 802,649 | |
| $8.06 | 0.00 | 0.0% | $8.12 | $8.28 | $7.99 | 661,651 | |
| $8.06 | -0.07 | -0.9% | $8.15 | $8.225 | $8.00 | 661,532 | |
| $8.13 | +0.04 | +0.5% | $8.17 | $8.31 | $8.09 | 889,318 | |
| $8.09 | +0.17 | +2.1% | $7.84 | $8.15 | $7.81 | 640,900 | |
| $7.92 | -0.13 | -1.6% | $7.92 | $8.02 | $7.86 | 776,600 | |
| $8.05 | +0.22 | +2.8% | $7.91 | $8.10 | $7.89 | 853,200 | |
| $7.83 | +0.02 | +0.3% | $7.79 | $7.93 | $7.75 | 790,500 | |
| $7.81 | -0.02 | -0.3% | $8.03 | $8.07 | $7.62 | 1,361,400 | |
| $7.83 | -0.19 | -2.4% | $8.12 | $8.12 | $7.80 | 1,015,700 | |
| $8.02 | -0.20 | -2.4% | $8.10 | $8.17 | $7.97 | 1,277,700 | |
| $8.22 | -0.44 | -5.1% | $8.59 | $8.59 | $8.09 | 1,183,000 | |
| $8.66 | +0.02 | +0.2% | $8.69 | $8.75 | $8.58 | 1,111,100 | |
| $8.64 | +0.11 | +1.3% | $8.64 | $8.81 | $8.59 | 828,200 | |
| $8.53 | -0.29 | -3.3% | $8.77 | $8.79 | $8.45 | 693,700 | |
| $8.82 | +0.37 | +4.4% | $8.55 | $8.83 | $8.53 | 1,414,200 | |
| $8.45 | -0.13 | -1.5% | $8.51 | $8.66 | $8.42 | 954,400 | |
| $8.58 | -0.17 | -1.9% | $8.71 | $8.72 | $8.50 | 955,100 | |
| $8.75 | -0.06 | -0.7% | $8.72 | $8.81 | $8.50 | 1,170,900 | |
| $8.81 | -0.13 | -1.5% | $8.83 | $8.89 | $8.69 | 1,258,800 | |
| $8.94 | +0.40 | +4.7% | $8.48 | $9.01 | $8.46 | 1,684,800 | |
| $8.54 | +0.24 | +2.9% | $8.41 | $8.61 | $8.38 | 1,925,900 | |
| $8.30 | +0.05 | +0.6% | $8.18 | $8.47 | $8.15 | 2,135,800 | |
| $8.25 | +0.11 | +1.4% | $8.19 | $8.29 | $8.16 | 1,846,900 | |
| $8.14 | -0.11 | -1.3% | $8.24 | $8.26 | $7.99 | 1,199,200 | |
| $8.25 | -0.12 | -1.4% | $8.31 | $8.50 | $8.21 | 1,110,700 | |
| $8.37 | -0.11 | -1.3% | $8.48 | $8.48 | $8.27 | 2,379,400 | |
| $8.48 | -0.39 | -4.4% | $8.76 | $8.77 | $8.45 | 1,513,900 | |
| $8.87 | -0.31 | -3.4% | $9.11 | $9.20 | $8.76 | 2,524,200 | |
| $9.18 | +0.17 | +1.9% | $8.93 | $9.26 | $8.91 | 2,279,300 | |
| $9.01 | +0.26 | +3.0% | $8.67 | $9.04 | $8.67 | 2,136,700 | |
| $8.75 | +0.14 | +1.6% | $8.60 | $8.88 | $8.44 | 1,830,700 | |
| $8.61 | +0.26 | +3.1% | $8.36 | $8.70 | $8.21 | 1,851,000 | |
| $8.35 | -0.16 | -1.9% | $8.34 | $8.43 | $8.17 | 1,432,200 | |
| $8.51 | +0.13 | +1.6% | $8.48 | $8.54 | $8.39 | 1,368,300 | |
| $8.38 | +0.02 | +0.2% | $8.13 | $8.50 | $8.13 | 1,617,600 | |
| $8.36 | -0.57 | -6.4% | $8.15 | $8.44 | $8.05 | 5,005,600 | |
| $8.93 | -0.24 | -2.6% | $9.18 | $9.24 | $8.80 | 1,209,700 | |
| $9.17 | +0.16 | +1.8% | $9.20 | $9.31 | $9.12 | 1,084,800 | |
| $9.01 | -0.08 | -0.9% | $9.11 | $9.20 | $8.98 | 1,042,800 | |
| $9.09 | +0.34 | +3.9% | $8.80 | $9.11 | $8.80 | 1,234,300 | |
| $8.75 | +0.12 | +1.4% | $8.60 | $8.87 | $8.58 | 1,067,500 | |
| $8.63 | +0.11 | +1.3% | $8.67 | $8.72 | $8.43 | 726,700 | |
| $8.52 | +0.10 | +1.2% | $8.44 | $8.64 | $8.42 | 639,800 | |
| $8.42 | +0.14 | +1.7% | $8.40 | $8.59 | $8.35 | 574,100 | |
| $8.28 | -0.42 | -4.8% | $8.60 | $8.68 | $8.24 | 750,900 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.76 | $8.46 | 619,000 | |
| $8.65 | +0.12 | +1.4% | $8.58 | $8.69 | $8.45 | 886,900 | |
| $8.53 | +0.25 | +3.0% | $8.33 | $8.64 | $8.29 | 1,144,200 | |
| $8.28 | +0.11 | +1.3% | $8.17 | $8.35 | $8.10 | 706,900 | |
| $8.17 | +0.14 | +1.7% | $8.18 | $8.28 | $8.13 | 751,400 | |
| $8.03 | -0.07 | -0.9% | $8.08 | $8.08 | $7.90 | 669,600 | |
| $8.10 | +0.35 | +4.5% | $7.83 | $8.13 | $7.83 | 817,200 | |
| $7.75 | +0.08 | +1.0% | $7.66 | $7.80 | $7.61 | 598,900 | |
| $7.67 | +0.21 | +2.8% | $7.43 | $7.71 | $7.43 | 622,000 | |
| $7.46 | +0.13 | +1.8% | $7.37 | $7.51 | $7.26 | 553,600 | |
| $7.33 | -0.17 | -2.3% | $7.50 | $7.522 | $7.24 | 596,754 | |
| $7.50 | -0.10 | -1.3% | $7.61 | $7.61 | $7.46 | 706,286 | |
| $7.60 | -0.07 | -0.9% | $7.67 | $7.78 | $7.52 | 525,171 | |
| $7.67 | +0.03 | +0.4% | $7.76 | $7.785 | $7.66 | 427,039 | |
| $7.64 | -0.11 | -1.4% | $7.85 | $7.85 | $7.61 | 533,068 | |
| $7.75 | -0.14 | -1.8% | $7.90 | $7.93 | $7.66 | 721,305 | |
| $7.89 | +0.08 | +1.0% | $7.73 | $7.97 | $7.70 | 1,100,620 | |
| $7.81 | -0.14 | -1.8% | $7.80 | $7.99 | $7.755 | 789,636 | |
| $7.95 | +0.37 | +4.9% | $7.64 | $8.01 | $7.52 | 1,029,709 |
- Ticker
- NYSE:SB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Safe Bulkers, Inc. Declares Quarterly Dividend on its 8.00% Series C Cumulative Redeemable Perpetual Preferred Shares; 8.00% Series D Cumulative Redeemable Perpetual Preferred Shares
Latest earnings call · Jul 29, 2026
Safe Bulkers (NYSE:SB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
Safe Bulkers (NYSE:SB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:30 AM ET
Watch TranscriptSafe Bulkers (NYSE:SB) Q1 2026 Earnings Call
Thu, Jun 18, 2026 · 10:30 AM ET
Watch TranscriptSafe Bulkers (NYSE:SB) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Safe Bulkers, Inc. Declares Quarterly Dividend on its 8.00% Series C Cumulative Redeemable Perpetual Preferred Shares; 8.00% Series D Cumulative Redeemable Perpetual Preferred Shares
Oct 2, 2026
Closed $8.75 (-0.7%) on Oct 5, 2026
Safe Bulkers, Inc. Announces Results of 2026 Annual Meeting of Stockholders
Sep 10, 2026
Closed $8.51 (+1.6%) on Sep 11, 2026
Report on Financial Results of Second Quarter and Six-Month period ended June 30, 2026 and Declaration of Dividend on Common Stock
Jul 28, 2026
Closed $7.58 (+1.5%) on Jul 29, 2026
Notice of 2026 Annual Meeting of Stockholders
Jul 27, 2026
Closed $7.47 (-0.7%) on Jul 28, 2026
Safe Bulkers, Inc. Sets Date for the Second Quarter 2026 Results, Conference Call, and Webcast
Jul 22, 2026
Closed $7.55 (+2.6%) on Jul 23, 2026
Safe Bulkers, Inc. Reports First Quarter 2026 Results and Declares Dividend on Common Stock
Jun 17, 2026
Closed $6.70 (+3.9%) on Jun 18, 2026
Safe Bulkers, Inc. Becomes the Only Shipping Company with Common Stock trading on both the NYSE and Euronext Athens
Jun 2, 2026
Closed $6.46 (-2.4%) on Jun 2, 2026
Safe Bulkers, Inc. Announces Availability of 2025 Sustainability Report
May 29, 2026
Closed $6.62 (+5.9%) on Jun 1, 2026
Availability of 2025 Sustainability Report
May 29, 2026
Closed $6.62 (+5.9%) on Jun 1, 2026
Safe Bulkers, Inc. Dual Listing on the Main Market of Euronext Athens Stock Exchange
May 26, 2026
Closed $6.87 (+4.6%) on May 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jun 18, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 19, 2026
Safe Bulkers, Inc on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 25 in the last 12 months · 40 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 15 decks · latest October 2026
Where Safe Bulkers, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SB · Home listing · This page | NYSE | United States | USD |
| NYSE:SBPC | NYSE | United States | USD |
| gettex:SBL | gettex | Germany | EUR |
| NYSE:SBPD | NYSE | United States | USD |
| BOATS:SB | BOATS | United States | USD |
| LS Exchange:A0Q2R4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q2R4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SBL | Frankfurt | Germany | EUR |
| Tradegate:SBL | Tradegate | Germany | EUR |
| BOATS:SBPC | BOATS | United States | USD |
| BOATS:SBPD | BOATS | United States | USD |
| Dusseldorf:SBL | Dusseldorf | Germany | EUR |
| Munich:SBL | Munich | Germany | EUR |
| Stuttgart:SBL | Stuttgart | Germany | EUR |
| ATHEX:SB | ATHEX | Greece | EUR |
Log in to ask 6ix AI your own questions about Safe Bulkers, Inc.