Stock listing
NYSE:SAR Saratoga Investment Corp. Stock
Home listing (NYSE) of Saratoga Investment Corp.
Follow Saratoga Investment Corp. into a list and get an email when it puts out news.
Share price · NYSE:SAR
$13.90 USD +0.30 (+2.2%)
Close on Nov 4, 2026
- Day range
- $13.72 – $14.27 USDNov 4, 2026
- Volume
- 220,711 sharesNov 4, 2026
- Market cap
- $216.3M USDAt the close on Nov 4, 2026 · price × 15.56M shares outstanding
- 52-week range
- $13.18 – $24.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.52M USDMedian day 129,607 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SAR · Home | $13.90 USD | +0.30 (+2.2%) | 220,711 | $13.80 | $14.27 | $13.72 | $13.60 | Close on Nov 4, 2026 |
| NYSE:SAY | $25.26 USD | +0.01 (0.0%) | 7,586 | $25.40 | $25.40 | $25.26 | $25.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:SAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.90 | +0.30 | +2.2% | $13.80 | $14.27 | $13.72 | 220,711 | |
| $13.60 | -0.03 | -0.2% | $13.63 | $13.72 | $13.18 | 286,714 | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.84 | $13.50 | 163,696 | |
| $13.62 | -0.32 | -2.3% | $14.00 | $14.00 | $13.55 | 100,573 | |
| $13.94 | +0.36 | +2.7% | $13.65 | $13.98 | $13.56 | 46,368 | |
| $13.58 | -0.07 | -0.5% | $13.59 | $13.75 | $13.44 | 89,648 | |
| $13.65 | +0.33 | +2.5% | $13.42 | $13.76 | $13.35 | 98,395 | |
| $13.32 | -0.25 | -1.8% | $13.49 | $13.50 | $13.23 | 190,457 | |
| $13.57 | -0.29 | -2.1% | $13.83 | $13.88 | $13.39 | 140,509 | |
| $13.86 | +0.17 | +1.2% | $13.72 | $14.12 | $13.62 | 152,647 | |
| $13.69 | -0.52 | -3.7% | $14.20 | $14.25 | $13.52 | 213,605 | |
| $14.21 | -0.69 | -4.6% | $14.83 | $14.95 | $14.20 | 129,658 | |
| $14.90 | -0.42 | -2.7% | $15.23 | $15.30 | $14.81 | 84,503 | |
| $15.32 | +0.10 | +0.7% | $15.29 | $15.42 | $15.20 | 109,588 | |
| $15.22 | +0.30 | +2.0% | $14.87 | $15.48 | $14.87 | 121,208 | |
| $14.92 | -0.15 | -1.0% | $14.99 | $15.37 | $14.82 | 143,556 | |
| $15.07 | +0.14 | +0.9% | $15.25 | $15.40 | $14.78 | 169,147 | |
| $14.93 | -0.10 | -0.7% | $15.00 | $15.07 | $14.84 | 83,737 | |
| $15.03 | +0.06 | +0.4% | $14.93 | $15.03 | $14.60 | 194,144 | |
| $14.97 | +0.06 | +0.4% | $14.81 | $15.20 | $14.48 | 301,360 | |
| $14.91 | -0.90 | -5.7% | $15.20 | $15.25 | $13.78 | 518,680 | |
| $15.81 | -0.80 | -4.8% | $16.36 | $16.36 | $15.69 | 373,161 | |
| $16.61 | +0.13 | +0.8% | $16.45 | $16.77 | $16.44 | 251,670 | |
| $16.48 | -0.24 | -1.4% | $16.83 | $16.99 | $16.39 | 160,134 | |
| $16.72 | +0.06 | +0.4% | $16.66 | $16.79 | $16.56 | 102,636 | |
| $16.66 | -0.37 | -2.2% | $17.01 | $17.04 | $16.62 | 129,593 | |
| $17.03 | +0.23 | +1.4% | $16.87 | $17.25 | $16.87 | 116,149 | |
| $16.80 | -0.31 | -1.8% | $17.11 | $17.11 | $16.72 | 95,136 | |
| $17.11 | -0.22 | -1.3% | $17.30 | $17.44 | $17.07 | 120,551 | |
| $17.33 | -0.13 | -0.7% | $17.56 | $17.65 | $17.28 | 101,322 | |
| $17.46 | -0.29 | -1.6% | $17.77 | $17.80 | $17.35 | 140,968 | |
| $17.75 | +0.18 | +1.0% | $17.68 | $17.94 | $17.63 | 124,904 | |
| $17.57 | -0.07 | -0.4% | $17.00 | $17.66 | $17.00 | 140,570 | |
| $17.64 | -0.22 | -1.2% | $17.88 | $17.88 | $17.58 | 96,815 | |
| $17.86 | +0.27 | +1.5% | $17.67 | $18.08 | $17.67 | 137,277 | |
| $17.59 | +0.19 | +1.1% | $17.41 | $17.61 | $17.31 | 129,621 | |
| $17.40 | +0.06 | +0.3% | $17.31 | $17.47 | $17.25 | 110,656 | |
| $17.34 | +0.12 | +0.7% | $17.16 | $17.40 | $17.08 | 120,336 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.35 | $17.12 | 128,913 | |
| $17.16 | -0.21 | -1.2% | $17.36 | $17.41 | $17.13 | 149,892 | |
| $17.37 | -0.08 | -0.5% | $17.45 | $17.52 | $17.20 | 185,249 | |
| $17.45 | -0.19 | -1.1% | $17.60 | $17.80 | $17.35 | 201,367 | |
| $17.64 | -0.13 | -0.7% | $17.77 | $17.77 | $17.45 | 297,166 | |
| $17.77 | -0.57 | -3.1% | $18.20 | $18.32 | $17.61 | 260,807 | |
| $18.34 | 0.00 | 0.0% | $18.50 | $18.52 | $18.26 | 140,110 | |
| $18.34 | -0.16 | -0.9% | $18.58 | $18.58 | $18.30 | 77,198 | |
| $18.50 | +0.26 | +1.4% | $18.20 | $18.56 | $18.20 | 139,357 | |
| $18.24 | -0.09 | -0.5% | $18.28 | $18.45 | $18.22 | 123,898 | |
| $18.33 | -0.09 | -0.5% | $18.40 | $18.53 | $18.26 | 109,678 | |
| $18.42 | 0.00 | 0.0% | $18.50 | $18.53 | $18.30 | 67,937 | |
| $18.42 | -0.07 | -0.4% | $18.46 | $18.53 | $18.30 | 106,119 | |
| $18.49 | +0.06 | +0.3% | $18.42 | $18.59 | $18.10 | 218,235 | |
| $18.43 | -0.29 | -1.5% | $18.80 | $18.80 | $18.34 | 110,791 | |
| $18.72 | -0.08 | -0.4% | $18.60 | $18.80 | $18.60 | 92,049 | |
| $18.80 | +0.11 | +0.6% | $18.80 | $18.80 | $18.59 | 93,667 | |
| $18.69 | -0.02 | -0.1% | $18.66 | $18.76 | $18.55 | 100,180 | |
| $18.71 | -0.19 | -1.0% | $18.90 | $19.20 | $18.42 | 201,605 | |
| $18.90 | -0.65 | -3.3% | $19.45 | $19.69 | $18.86 | 180,728 | |
| $19.55 | +0.17 | +0.9% | $19.42 | $19.69 | $19.35 | 66,139 | |
| $19.38 | -0.20 | -1.0% | $19.76 | $19.80 | $19.35 | 67,833 | |
| $19.58 | -0.15 | -0.8% | $19.76 | $19.79 | $19.47 | 99,224 | |
| $19.73 | -0.28 | -1.4% | $20.05 | $20.05 | $19.53 | 99,588 | |
| $20.01 | +0.52 | +2.7% | $19.56 | $20.04 | $19.56 | 121,765 | |
| $19.49 | +0.40 | +2.1% | $19.03 | $19.80 | $19.00 | 227,531 | |
| $19.09 | -0.68 | -3.4% | $19.51 | $19.53 | $18.97 | 150,019 | |
| $19.77 | +0.28 | +1.4% | $19.74 | $19.85 | $19.51 | 181,390 |
- Ticker
- NYSE:SAR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Oct 7, 2026
Q2 2027 Earnings Presentation
Earnings · 30 slides
Decks
Q2 2027 Earnings Presentation
Earnings · 30 slides · Oct 7, 2026
Q2 FY2027 Earnings Presentation
Earnings · 47 slides · October 2026
Q1 2027 Earnings Presentation
Earnings · 30 slides · Jul 8, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Saratoga Investment Corp. on 6ix
- Decks
- 24 decks · latest Oct 7, 2026
Where Saratoga Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SAR · Home listing · This page | NYSE | United States | USD |
| NYSE:SAY | NYSE | United States | USD |
| BOATS:SAR | BOATS | United States | USD |
| BOATS:SAY | BOATS | United States | USD |
| Frankfurt:QJ8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Saratoga Investment Corp.