Stock listing

NYSE:SAMO Samos Energy Acquisition Corporation Stock

Home listing (NYSE) of Samos Energy Acquisition Corporation

Follow Samos Energy Acquisition Corporation into a list and get an email when it puts out news.

Share price · NYSE:SAMO

$9.80 USD -0.03 (-0.3%)

Close on Nov 2, 2026

Past month -0.2% · daily closes, Aug 31, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.79 – $9.80 USDNov 2, 2026
Volume: 574,563 sharesNov 2, 2026
Market cap: $225.4M USDAt the close on Nov 2, 2026 · price × 23.00M shares outstanding
Traded on an average day: $352,233 USDMedian day 750 shares · 16 days with no trades · last 3 months, Aug 31, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:SAMO · Home	$9.80 USD	-0.03 (-0.3%)	574,563	$9.79	$9.80	$9.79	$9.83	Close on Nov 2, 2026
NYSE:SAMO.U	$9.80 USD	0.00 (0.0%)	20,507	$9.80	$9.80	$9.80	$9.80	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 31, 2026 – Nov 2, 2026 · NYSE:SAMO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.80	-0.03	-0.3%	$9.79	$9.80	$9.79	574,563
Thu, Oct 29	$9.83	+0.03	+0.3%	$9.80	$9.83	$9.79	1,148
Mon, Oct 26	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	11,029
Fri, Oct 23	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	20,500
Thu, Oct 22	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	33,900
Wed, Oct 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Tue, Oct 20	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Oct 19	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Fri, Oct 16	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Thu, Oct 15	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	53,800
Wed, Oct 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Tue, Oct 13	$9.80	0.00	0.0%	$9.81	$9.81	$9.80	150,000
Mon, Oct 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Fri, Oct 9	$9.80	0.00	0.0%	$9.83	$9.83	$9.80	500
Thu, Oct 8	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Wed, Oct 7	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	100
Tue, Oct 6	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Oct 5	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80	900
Fri, Oct 2	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Thu, Oct 1	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Wed, Sep 30	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Tue, Sep 29	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Mon, Sep 28	$9.83	+0.03	+0.3%	$9.80	$9.83	$9.80	11,800
Fri, Sep 25	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Thu, Sep 24	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80	414,000
Wed, Sep 23	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81	2,500
Tue, Sep 22	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Sep 21	$9.80	0.00	0.0%	$9.83	$9.83	$9.80	3,700
Fri, Sep 18	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80	400
Thu, Sep 17	$9.81	-0.02	-0.2%	$9.82	$9.83	$9.80	11,200
Wed, Sep 16	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Tue, Sep 15	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	100
Mon, Sep 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Fri, Sep 11	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	600
Thu, Sep 10	$9.82	0.00	0.0%	$9.81	$9.85	$9.81	121,700
Wed, Sep 9	$9.82	0.00	0.0%	$9.82	$9.84	$9.82	11,000
Tue, Sep 8	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82	2,000
Fri, Sep 4	$9.81	-0.01	-0.1%	$9.82	$9.82	$9.81	10,900
Thu, Sep 3	$9.82	+0.03	+0.3%	$9.82	$9.83	$9.80	6,000
Wed, Sep 2	$9.79	-0.01	-0.1%	$9.80	$9.80	$9.79	1,800
Tue, Sep 1	$9.80	-0.02	-0.2%	$9.80	$9.81	$9.79	27,300
Mon, Aug 31	$9.82	—	—	$9.90	$9.90	$9.80	37,700

Ticker: NYSE:SAMO
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NYSE
Currency: USD

Samos Energy Acquisition Corporation on 6ix

Sector: Financials
Industry: Shell companies & SPACs

Where Samos Energy Acquisition Corporation is listed

Listing	Exchange	Country	Currency
NYSE:SAMO · Home listing · This page	NYSE	United States	USD
NYSE:SAMO.U	NYSE	United States	USD