Stock listing
NYSE:SABA Saba Capital Income & Opportunities Fund II Stock
Follow Saba Capital Income & Opportunities Fund II into a list and get an email when it puts out news.
Share price · NYSE:SABA
$7.76 USD +0.09 (+1.2%)
Close on Nov 6, 2026
- Day range
- $7.69 – $7.78 USDNov 6, 2026
- Volume
- 58,509 sharesNov 6, 2026
- Market cap
- $216.1M USDAt the close on Nov 6, 2026 · price × 27.85M shares outstanding
- 52-week range
- $7.57 – $8.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $507,427 USDMedian day 57,955 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:SABA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.76 | +0.09 | +1.2% | $7.69 | $7.778 | $7.69 | 58,509 | |
| $7.67 | -0.08 | -1.0% | $7.73 | $7.79 | $7.64 | 120,278 | |
| $7.75 | +0.05 | +0.6% | $7.71 | $7.78 | $7.71 | 133,529 | |
| $7.70 | +0.05 | +0.7% | $7.66 | $7.73 | $7.66 | 89,852 | |
| $7.65 | +0.03 | +0.4% | $7.65 | $7.72 | $7.64 | 79,135 | |
| $7.62 | -0.03 | -0.4% | $7.63 | $7.68 | $7.61 | 143,442 | |
| $7.65 | -0.10 | -1.3% | $7.63 | $7.69 | $7.61 | 74,614 | |
| $7.75 | +0.04 | +0.5% | $7.71 | $7.76 | $7.71 | 27,452 | |
| $7.71 | +0.09 | +1.2% | $7.635 | $7.71 | $7.60 | 104,204 | |
| $7.62 | +0.02 | +0.3% | $7.665 | $7.665 | $7.585 | 82,845 | |
| $7.60 | -0.01 | -0.1% | $7.61 | $7.67 | $7.57 | 72,800 | |
| $7.61 | -0.06 | -0.8% | $7.69 | $7.69 | $7.61 | 91,700 | |
| $7.67 | -0.05 | -0.6% | $7.70 | $7.71 | $7.66 | 55,200 | |
| $7.72 | +0.01 | +0.1% | $7.69 | $7.73 | $7.69 | 29,600 | |
| $7.71 | 0.00 | 0.0% | $7.73 | $7.73 | $7.69 | 46,900 | |
| $7.71 | +0.01 | +0.1% | $7.68 | $7.74 | $7.67 | 43,600 | |
| $7.70 | +0.05 | +0.7% | $7.67 | $7.79 | $7.67 | 58,700 | |
| $7.65 | -0.09 | -1.2% | $7.75 | $7.75 | $7.65 | 80,100 | |
| $7.74 | +0.04 | +0.5% | $7.70 | $7.78 | $7.70 | 75,800 | |
| $7.70 | -0.02 | -0.3% | $7.75 | $7.75 | $7.68 | 46,400 | |
| $7.72 | -0.08 | -1.0% | $7.74 | $7.76 | $7.68 | 91,900 | |
| $7.80 | -0.02 | -0.3% | $7.78 | $7.85 | $7.77 | 102,100 | |
| $7.82 | -0.04 | -0.5% | $7.83 | $7.92 | $7.80 | 87,700 | |
| $7.86 | -0.04 | -0.5% | $7.92 | $7.92 | $7.81 | 95,500 | |
| $7.90 | -0.03 | -0.4% | $7.95 | $7.95 | $7.85 | 53,100 | |
| $7.93 | -0.01 | -0.1% | $7.97 | $8.04 | $7.90 | 103,600 | |
| $7.94 | -0.03 | -0.4% | $8.00 | $8.00 | $7.87 | 57,400 | |
| $7.97 | -0.04 | -0.5% | $8.05 | $8.10 | $7.94 | 134,800 | |
| $8.01 | +0.05 | +0.6% | $7.97 | $8.05 | $7.93 | 45,900 | |
| $7.96 | -0.09 | -1.1% | $8.03 | $8.05 | $7.91 | 76,000 | |
| $8.05 | +0.07 | +0.9% | $8.01 | $8.08 | $7.99 | 36,800 | |
| $7.98 | +0.01 | +0.1% | $7.99 | $8.02 | $7.96 | 102,600 | |
| $7.97 | -0.07 | -0.9% | $8.07 | $8.07 | $7.95 | 155,100 | |
| $8.04 | -0.02 | -0.2% | $8.11 | $8.16 | $8.04 | 66,600 | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.12 | $8.05 | 51,900 | |
| $8.09 | -0.02 | -0.2% | $8.10 | $8.14 | $8.07 | 15,800 | |
| $8.11 | +0.10 | +1.2% | $8.02 | $8.17 | $8.01 | 28,700 | |
| $8.01 | +0.01 | +0.1% | $8.00 | $8.07 | $8.00 | 38,200 | |
| $8.00 | -0.04 | -0.5% | $8.04 | $8.09 | $8.00 | 59,500 | |
| $8.04 | -0.09 | -1.1% | $8.10 | $8.16 | $8.02 | 33,600 | |
| $8.13 | +0.01 | +0.1% | $8.14 | $8.19 | $8.10 | 50,900 | |
| $8.12 | -0.06 | -0.7% | $8.11 | $8.19 | $8.10 | 55,700 | |
| $8.18 | -0.03 | -0.4% | $8.17 | $8.23 | $8.17 | 64,300 | |
| $8.21 | 0.00 | 0.0% | $8.24 | $8.25 | $8.20 | 74,100 | |
| $8.21 | -0.01 | -0.1% | $8.22 | $8.25 | $8.20 | 63,500 | |
| $8.22 | -0.02 | -0.2% | $8.26 | $8.26 | $8.21 | 28,200 | |
| $8.24 | +0.01 | +0.1% | $8.25 | $8.30 | $8.19 | 38,500 | |
| $8.23 | -0.04 | -0.5% | $8.25 | $8.32 | $8.23 | 75,200 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.34 | $8.25 | 68,500 | |
| $8.27 | +0.06 | +0.7% | $8.17 | $8.28 | $8.17 | 46,300 | |
| $8.21 | +0.02 | +0.2% | $8.23 | $8.26 | $8.18 | 49,500 | |
| $8.19 | -0.01 | -0.1% | $8.22 | $8.23 | $8.19 | 103,200 | |
| $8.20 | +0.01 | +0.1% | $8.21 | $8.25 | $8.18 | 69,800 | |
| $8.19 | +0.02 | +0.2% | $8.19 | $8.23 | $8.19 | 35,400 | |
| $8.17 | +0.04 | +0.5% | $8.16 | $8.20 | $8.15 | 35,700 | |
| $8.13 | -0.11 | -1.3% | $8.23 | $8.26 | $7.80 | 81,600 | |
| $8.24 | 0.00 | 0.0% | $8.26 | $8.28 | $8.22 | 45,400 | |
| $8.24 | 0.00 | 0.0% | $8.21 | $8.26 | $8.21 | 49,100 | |
| $8.24 | 0.00 | 0.0% | $8.28 | $8.30 | $8.22 | 43,100 | |
| $8.24 | -0.03 | -0.4% | $8.27 | $8.31 | $8.24 | 29,900 | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.30 | $8.26 | 22,300 | |
| $8.29 | -0.01 | -0.1% | $8.30 | $8.34 | $8.27 | 28,500 | |
| $8.30 | -0.04 | -0.5% | $8.35 | $8.35 | $8.25 | 36,600 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.38 | $8.31 | 34,400 | |
| $8.34 | -0.04 | -0.5% | $8.40 | $8.40 | $8.31 | 29,600 | |
| $8.38 | 0.00 | 0.0% | $8.34 | $8.38 | $8.33 | 13,200 |
Splits
1 split · NYSE:SABA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-2 | Consolidation |
- Ticker
- NYSE:SABA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
SABA Announces Reauthorization of Share Repurchase Program
Latest news
SABA Announces Reauthorization of Share Repurchase Program
Nov 2, 2026
Closed $7.70 (+0.7%) on Nov 3, 2026
SABA Announces $0.058 Dividend
Nov 2, 2026
Closed $7.65 (+0.4%) on Nov 2, 2026
SABA Announces Notification of Sources of Distributions
Oct 30, 2026
Closed $7.65 (+0.4%) on Nov 2, 2026
Update to Previously Announced Special Dividend and Monthly Dividend
Oct 28, 2026
Closed $7.65 (-1.3%) on Oct 29, 2026
SABA Announces $0.155 Special Dividend
Oct 27, 2026
Closed $7.71 (+1.2%) on Oct 27, 2026
Saba Capital Income & Opportunities Fund II on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Saba Capital Income & Opportunities Fund II.