Stock listing
NYSE:S SentinelOne, Inc. Stock
Home listing (NYSE) of SentinelOne, Inc.
Follow SentinelOne, Inc. into a list and get an email when it puts out news.
Share price · NYSE:S
$25.15 USD -0.56 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.35 – $25.91 USDOct 30, 2026
- Volume
- 9.99M sharesOct 30, 2026
- Market cap
- $8.61B USDAt the close on Oct 30, 2026 · price × 342.2M shares outstanding
- 52-week range
- $11.81 – $26.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $216.7M USDMedian day 8.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:S · Home | $25.15 USD | -0.56 (-2.2%) | 9,991,954 | $25.47 | $25.91 | $24.35 | $25.71 | Close on Oct 30, 2026 |
| Frankfurt:7B0 | €22.52 EUR | -0.45 (-2.0%) | — | €22.53 | €22.53 | €21.78 | €22.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.56 | -2.2% | $25.47 | $25.91 | $24.35 | 9,991,954 | |
| $25.71 | +0.12 | +0.5% | $24.31 | $26.21 | $24.19 | 11,020,200 | |
| $25.59 | -0.06 | -0.2% | $25.56 | $26.08 | $25.39 | 9,382,700 | |
| $25.65 | +0.15 | +0.6% | $25.30 | $25.89 | $25.22 | 9,180,400 | |
| $25.50 | +1.50 | +6.3% | $24.20 | $25.56 | $24.14 | 12,495,900 | |
| $24.00 | +1.50 | +6.7% | $22.50 | $24.07 | $22.30 | 18,424,300 | |
| $22.50 | -0.27 | -1.2% | $23.14 | $23.65 | $22.43 | 7,960,600 | |
| $22.77 | +0.77 | +3.5% | $22.22 | $23.24 | $22.06 | 14,425,700 | |
| $22.00 | +0.29 | +1.3% | $21.62 | $22.28 | $21.19 | 8,542,600 | |
| $21.71 | +0.13 | +0.6% | $22.00 | $22.22 | $21.54 | 9,075,500 | |
| $21.58 | -1.79 | -7.7% | $23.45 | $23.75 | $21.08 | 17,674,100 | |
| $23.37 | +0.55 | +2.4% | $22.35 | $23.43 | $22.17 | 14,756,700 | |
| $22.82 | -1.19 | -5.0% | $23.65 | $23.79 | $22.80 | 30,616,200 | |
| $24.01 | -1.65 | -6.4% | $23.46 | $25.35 | $23.46 | 27,557,500 | |
| $25.66 | -0.61 | -2.3% | $26.42 | $26.42 | $25.57 | 5,339,100 | |
| $26.27 | +0.87 | +3.4% | $25.77 | $26.50 | $25.49 | 7,389,200 | |
| $25.40 | +0.09 | +0.4% | $25.29 | $25.64 | $25.10 | 7,516,400 | |
| $25.31 | -0.49 | -1.9% | $25.52 | $25.62 | $25.07 | 8,035,800 | |
| $25.80 | +0.37 | +1.5% | $25.42 | $26.34 | $25.33 | 9,227,300 | |
| $25.43 | +0.37 | +1.5% | $25.16 | $25.51 | $24.95 | 8,457,900 | |
| $25.06 | +0.39 | +1.6% | $24.92 | $25.75 | $24.92 | 11,317,600 | |
| $24.67 | +0.91 | +3.8% | $24.12 | $24.69 | $23.41 | 8,961,500 | |
| $23.76 | +0.45 | +1.9% | $23.60 | $24.06 | $23.38 | 8,899,300 | |
| $23.31 | +0.57 | +2.5% | $22.75 | $23.42 | $22.47 | 6,994,200 | |
| $22.74 | +0.36 | +1.6% | $21.87 | $23.05 | $21.79 | 6,400,100 | |
| $22.38 | -1.60 | -6.7% | $23.83 | $24.23 | $22.30 | 10,460,400 | |
| $23.98 | -0.12 | -0.5% | $23.95 | $24.40 | $23.84 | 6,068,200 | |
| $24.10 | +0.25 | +1.0% | $23.97 | $24.30 | $23.66 | 7,328,900 | |
| $23.85 | +0.05 | +0.2% | $24.17 | $24.17 | $23.42 | 7,661,300 | |
| $23.80 | +1.29 | +5.7% | $22.59 | $23.81 | $22.36 | 8,219,700 | |
| $22.51 | -0.68 | -2.9% | $23.13 | $23.23 | $22.18 | 13,014,900 | |
| $23.19 | +0.02 | +0.1% | $22.75 | $24.26 | $22.59 | 14,578,300 | |
| $23.17 | -0.31 | -1.3% | $23.04 | $23.92 | $22.90 | 8,360,200 | |
| $23.48 | +0.87 | +3.8% | $22.27 | $23.63 | $22.15 | 9,985,300 | |
| $22.61 | +2.86 | +14.5% | $20.63 | $23.05 | $20.50 | 16,355,700 | |
| $19.75 | -0.06 | -0.3% | $19.81 | $20.24 | $19.72 | 5,867,500 | |
| $19.81 | +0.37 | +1.9% | $19.30 | $20.13 | $19.16 | 6,632,000 | |
| $19.44 | +0.01 | +0.1% | $19.47 | $19.75 | $19.39 | 3,863,600 | |
| $19.43 | -0.45 | -2.3% | $19.74 | $19.80 | $19.07 | 5,826,900 | |
| $19.88 | +0.08 | +0.4% | $19.99 | $20.21 | $19.74 | 6,569,200 | |
| $19.80 | +0.12 | +0.6% | $20.07 | $20.18 | $19.35 | 16,946,300 | |
| $19.68 | -0.95 | -4.6% | $20.56 | $20.74 | $19.25 | 10,379,100 | |
| $20.63 | -1.47 | -6.7% | $21.72 | $21.96 | $20.54 | 6,887,800 | |
| $22.10 | +0.56 | +2.6% | $21.45 | $22.14 | $21.15 | 8,957,100 | |
| $21.54 | -1.17 | -5.2% | $21.49 | $22.25 | $20.71 | 16,465,800 | |
| $22.71 | +2.20 | +10.7% | $21.80 | $22.95 | $21.42 | 18,815,900 | |
| $20.51 | +0.20 | +1.0% | $20.02 | $20.64 | $19.82 | 5,470,100 | |
| $20.31 | -0.51 | -2.4% | $20.76 | $20.92 | $19.94 | 5,474,984 | |
| $20.82 | -0.37 | -1.7% | $21.06 | $21.13 | $20.67 | 4,025,962 | |
| $21.19 | +0.25 | +1.2% | $21.03 | $21.28 | $20.43 | 5,020,400 | |
| $20.94 | -0.38 | -1.8% | $21.64 | $21.64 | $20.71 | 5,316,200 | |
| $21.32 | -1.17 | -5.2% | $22.37 | $22.44 | $21.11 | 12,581,100 | |
| $22.49 | +0.67 | +3.1% | $21.65 | $22.69 | $21.65 | 5,231,900 | |
| $21.82 | -1.29 | -5.6% | $22.50 | $22.64 | $21.81 | 8,595,900 | |
| $23.11 | -0.73 | -3.1% | $23.78 | $23.95 | $22.97 | 6,259,900 | |
| $23.84 | +1.54 | +6.9% | $22.50 | $23.95 | $22.24 | 8,115,900 | |
| $22.30 | -0.16 | -0.7% | $22.12 | $22.40 | $21.84 | 5,726,800 | |
| $22.46 | +0.23 | +1.0% | $22.23 | $22.62 | $21.87 | 11,486,100 | |
| $22.23 | +0.83 | +3.9% | $21.24 | $22.44 | $21.14 | 6,423,700 | |
| $21.40 | +0.64 | +3.1% | $21.25 | $21.51 | $21.02 | 5,996,400 | |
| $20.76 | -0.24 | -1.1% | $20.20 | $20.90 | $19.92 | 5,216,300 | |
| $21.00 | +0.02 | +0.1% | $21.32 | $21.45 | $20.90 | 5,531,400 | |
| $20.98 | +0.93 | +4.6% | $20.06 | $21.06 | $20.00 | 6,570,100 | |
| $20.05 | +0.99 | +5.2% | $19.28 | $20.15 | $19.20 | 5,834,400 | |
| $19.06 | +0.66 | +3.6% | $18.31 | $19.15 | $18.25 | 5,378,000 | |
| $18.40 | -0.12 | -0.6% | $18.42 | $18.43 | $17.82 | 4,433,800 |
- Ticker
- NYSE:S
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
SentinelOne Named Pax8’s Partner’s Most Valuable Vendor in EMEA at Beyond EMEA 2026
Latest earnings call · Aug 27, 2026
Sentinelone (NYSE:S) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Sentinelone (NYSE:S) Q2 2027 Earnings Call
Thu, Aug 27, 2026 · 5:00 PM ET
Watch TranscriptSentinelone (NYSE:S) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptSentinelone (NYSE:S) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
SentinelOne Named Pax8’s Partner’s Most Valuable Vendor in EMEA at Beyond EMEA 2026
Oct 29, 2026
Closed $25.71 (+0.5%) on Oct 29, 2026
SentinelOne to Add Anthropic’s Claude Mythos 5.1 to Wayfinder Frontier AI Services
Oct 29, 2026
Closed $25.71 (+0.5%) on Oct 29, 2026
SentinelOne and Lenovo Expand Partnership to Bring AI Security & Governance to the ThinkShield Security Portfolio
Oct 21, 2026
Closed $22.77 (+3.5%) on Oct 21, 2026
SentinelOne Names LevelBlue Global Delivery Partner for Wayfinder Services
Oct 21, 2026
Closed $22.77 (+3.5%) on Oct 21, 2026
SentinelOne Launches Singularity Agentic Detection and Response to Stop Rogue and Malicious AI Agents at Machine Speed
Oct 21, 2026
Closed $22.77 (+3.5%) on Oct 21, 2026
SentinelOne Delivers AI Advantage to Defenders with Singularity ADR and Singularity ASOC
Oct 21, 2026
Closed $22.77 (+3.5%) on Oct 21, 2026
SentinelOne Brings Security Superintelligence to the SOC With Singularity ASOC
Oct 21, 2026
Closed $22.77 (+3.5%) on Oct 21, 2026
SentinelOne Announces Pricing of Offering of $1.25 Billion of 0.00% Convertible Senior Notes Due 2031
Oct 14, 2026
Closed $22.82 (-5.0%) on Oct 14, 2026
SentinelOne Announces Proposed Private Placement of $1.25 Billion of Convertible Senior Notes Due 2031
Oct 13, 2026
Closed $24.01 (-6.4%) on Oct 13, 2026
SentinelOne Named a Leader in the IDC MarketScape for Worldwide Modern Endpoint Security for Enterprises
Oct 1, 2026
Closed $24.67 (+3.8%) on Oct 1, 2026
Financings
0.00% Convertible Senior Notes due 2031
Oct 14, 2026
Update: US$1.25B
Use of proceeds: Capped call transactions, repurchase of about $150 million of Class A shares, and general corporate purposes including further buybacks and acquisitions
Decks
Q2 FY2027 Earnings Presentation
Earnings · 41 slides · Aug 27, 2026
Q1 2027 Earnings Presentation
Earnings · 38 slides · May 28, 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides · Mar 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 42 slides · Dec 4, 2025
SentinelOne, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 63 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 27, 2026
- Decks
- 11 decks · latest Aug 27, 2026
Where SentinelOne, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:S · Home listing · This page | NYSE | United States | USD |
| gettex:7B0 | gettex | Germany | EUR |
| LS Exchange:A3CTJC | LS Exchange | Germany | EUR |
| Tradegate:7B0 | Tradegate | Germany | EUR |
| BOATS:S | BOATS | United States | USD |
| BX Swiss:S | BX Swiss | Switzerland | CHF |
| Milan:1SUS | Milan | Italy | EUR |
| BIVA:S1 | BIVA | Mexico | MXN |
| BMV:S1 | BMV | Mexico | MXN |
| Frankfurt:7B0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CTJC | Lang & Schwarz | Germany | EUR |
| Munich:7B0 | Munich | Germany | EUR |
| Stuttgart:7B0 | Stuttgart | Germany | EUR |
| Dusseldorf:7B0 | Dusseldorf | Germany | EUR |
| Hamburg:7B0 | Hamburg | Germany | EUR |
| Hanover:7B0 | Hanover | Germany | EUR |
| Xetra:7B0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SentinelOne, Inc.