Stock listing
NYSE:RYN Rayonier Inc. REIT Stock
Home listing (NYSE) of Rayonier Inc. REIT
Follow Rayonier Inc. REIT into a list and get an email when it puts out news.
Share price · NYSE:RYN
$19.38 USD +0.24 (+1.3%)
Close on Oct 30, 2026
- Day range
- $19.17 – $19.61 USDOct 30, 2026
- Volume
- 2.96M sharesOct 30, 2026
- Market cap
- $5.77B USDAt the close on Oct 30, 2026 · price × 297.6M shares outstanding
- 52-week range
- $17.71 – $24.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.34M USDMedian day 3.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RYN · Home | $19.38 USD | +0.24 (+1.3%) | 2,956,150 | $19.32 | $19.61 | $19.17 | $19.14 | Close on Oct 30, 2026 |
| Frankfurt:RA6 | €17.18 EUR | +0.10 (+0.6%) | — | €16.98 | €17.44 | €16.98 | €17.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.38 | +0.24 | +1.3% | $19.32 | $19.61 | $19.17 | 2,956,150 | |
| $19.14 | +0.39 | +2.1% | $18.90 | $19.18 | $18.78 | 2,680,803 | |
| $18.75 | -0.47 | -2.4% | $19.13 | $19.28 | $18.63 | 3,283,098 | |
| $19.22 | +0.26 | +1.4% | $18.77 | $19.32 | $18.69 | 5,505,694 | |
| $18.96 | +0.31 | +1.7% | $18.69 | $18.97 | $18.69 | 2,398,603 | |
| $18.65 | -0.07 | -0.4% | $18.85 | $18.85 | $18.48 | 3,531,500 | |
| $18.72 | +0.32 | +1.7% | $18.44 | $18.96 | $18.41 | 7,975,100 | |
| $18.40 | -0.41 | -2.2% | $18.80 | $18.81 | $18.37 | 2,748,800 | |
| $18.81 | +0.12 | +0.6% | $18.81 | $19.07 | $18.80 | 2,703,600 | |
| $18.69 | -0.30 | -1.6% | $18.91 | $19.07 | $18.62 | 2,248,500 | |
| $18.99 | +0.02 | +0.1% | $19.02 | $19.24 | $18.90 | 2,665,300 | |
| $18.97 | +0.32 | +1.7% | $18.97 | $19.20 | $18.85 | 2,702,400 | |
| $18.65 | -0.23 | -1.2% | $18.82 | $19.07 | $18.55 | 3,533,100 | |
| $18.88 | -0.01 | -0.1% | $19.05 | $19.10 | $18.81 | 2,893,700 | |
| $18.89 | -0.09 | -0.5% | $18.97 | $18.98 | $18.71 | 2,581,000 | |
| $18.98 | +0.38 | +2.0% | $18.73 | $18.99 | $18.46 | 4,444,700 | |
| $18.60 | +0.61 | +3.4% | $18.00 | $18.62 | $17.93 | 6,172,500 | |
| $17.99 | -0.10 | -0.6% | $18.05 | $18.18 | $17.87 | 5,223,700 | |
| $18.09 | +0.08 | +0.4% | $17.91 | $18.14 | $17.71 | 5,968,800 | |
| $18.01 | -0.05 | -0.3% | $18.10 | $18.29 | $17.85 | 3,606,400 | |
| $18.06 | -0.16 | -0.9% | $18.38 | $18.46 | $18.03 | 3,826,400 | |
| $18.22 | -0.14 | -0.8% | $18.32 | $18.38 | $17.91 | 3,523,000 | |
| $18.36 | -0.22 | -1.2% | $18.72 | $18.81 | $18.36 | 5,169,100 | |
| $18.58 | -0.21 | -1.1% | $18.70 | $19.03 | $18.54 | 3,896,300 | |
| $18.79 | -0.09 | -0.5% | $18.84 | $18.92 | $18.51 | 3,770,600 | |
| $18.88 | -0.18 | -0.9% | $19.03 | $19.15 | $18.87 | 3,983,300 | |
| $19.06 | -0.80 | -4.0% | $19.87 | $19.98 | $19.06 | 5,191,600 | |
| $19.86 | -0.38 | -1.9% | $20.13 | $20.29 | $19.83 | 2,860,400 | |
| $20.24 | +0.21 | +1.0% | $20.23 | $20.34 | $20.10 | 3,343,700 | |
| $20.03 | -0.11 | -0.5% | $20.21 | $20.25 | $19.96 | 3,344,400 | |
| $20.14 | +0.14 | +0.7% | $19.91 | $20.21 | $19.78 | 4,435,300 | |
| $20.00 | -0.04 | -0.2% | $20.25 | $20.25 | $19.93 | 2,785,100 | |
| $20.04 | -0.38 | -1.9% | $20.22 | $20.47 | $19.87 | 2,767,100 | |
| $20.42 | +0.17 | +0.8% | $20.22 | $20.51 | $20.06 | 4,409,700 | |
| $20.25 | +0.03 | +0.1% | $20.13 | $20.39 | $20.06 | 3,487,300 | |
| $20.22 | -0.06 | -0.3% | $20.45 | $20.49 | $20.22 | 3,319,100 | |
| $20.28 | -0.18 | -0.9% | $20.48 | $20.49 | $20.00 | 3,417,000 | |
| $20.46 | +0.02 | +0.1% | $20.45 | $20.55 | $20.26 | 3,024,500 | |
| $20.44 | -0.02 | -0.1% | $20.35 | $20.51 | $20.21 | 2,749,500 | |
| $20.46 | +0.14 | +0.7% | $20.22 | $20.82 | $20.18 | 3,414,300 | |
| $20.32 | +0.09 | +0.4% | $20.36 | $20.61 | $20.23 | 4,413,200 | |
| $20.23 | -0.58 | -2.8% | $20.92 | $20.92 | $20.17 | 6,032,000 | |
| $20.81 | +0.31 | +1.5% | $20.43 | $20.90 | $20.29 | 5,708,600 | |
| $20.50 | +0.12 | +0.6% | $20.48 | $20.58 | $20.23 | 5,466,200 | |
| $20.38 | -0.25 | -1.2% | $20.75 | $20.87 | $20.18 | 3,263,300 | |
| $20.63 | -0.19 | -0.9% | $20.80 | $20.87 | $20.54 | 2,648,500 | |
| $20.82 | -0.43 | -2.0% | $21.25 | $21.33 | $20.82 | 1,930,300 | |
| $21.25 | +0.03 | +0.1% | $21.10 | $21.29 | $20.98 | 2,574,200 | |
| $21.22 | +0.02 | +0.1% | $21.25 | $21.46 | $21.07 | 2,638,000 | |
| $21.20 | -0.08 | -0.4% | $21.42 | $21.42 | $21.08 | 3,754,100 | |
| $21.28 | -0.19 | -0.9% | $21.40 | $21.68 | $21.28 | 2,546,800 | |
| $21.47 | +0.70 | +3.4% | $20.95 | $21.47 | $20.95 | 3,842,200 | |
| $20.77 | -0.64 | -3.0% | $21.50 | $21.65 | $20.71 | 3,189,300 | |
| $21.41 | -0.16 | -0.7% | $21.52 | $21.52 | $21.26 | 2,684,600 | |
| $21.57 | -0.19 | -0.9% | $21.75 | $21.92 | $21.48 | 2,266,500 | |
| $21.76 | +0.25 | +1.2% | $21.57 | $21.78 | $21.57 | 2,640,500 | |
| $21.51 | +0.06 | +0.3% | $21.37 | $21.53 | $21.13 | 2,846,700 | |
| $21.45 | -0.24 | -1.1% | $21.60 | $21.68 | $21.36 | 2,528,600 | |
| $21.69 | -0.10 | -0.5% | $21.82 | $21.85 | $21.30 | 3,360,200 | |
| $21.79 | +0.36 | +1.7% | $21.54 | $21.85 | $21.38 | 2,691,000 | |
| $21.43 | -0.59 | -2.7% | $22.07 | $22.58 | $21.35 | 3,780,100 | |
| $22.02 | +0.09 | +0.4% | $22.00 | $22.02 | $21.64 | 4,281,700 | |
| $21.93 | +0.39 | +1.8% | $21.36 | $21.95 | $21.26 | 6,138,400 | |
| $21.54 | -0.24 | -1.1% | $21.98 | $22.12 | $21.45 | 2,673,100 | |
| $21.78 | +0.39 | +1.8% | $21.48 | $21.85 | $21.39 | 2,230,800 | |
| $21.39 | -0.79 | -3.6% | $22.15 | $22.19 | $21.09 | 2,075,500 |
- Ticker
- NYSE:RYN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Rayonier Announces Fourth Quarter 2026 Dividend
Latest earnings call · Aug 6, 2026
Rayonier Inc. REIT (NYSE:RYN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Rayonier Inc. REIT (NYSE:RYN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Rayonier Inc. REIT (NYSE:RYN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptRayonier Inc. REIT (NYSE:RYN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptRayonier Inc. REIT (NYSE:RYN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Rayonier Announces Fourth Quarter 2026 Dividend
Oct 16, 2026
Closed $18.69 (-1.6%) on Oct 19, 2026
Rayonier Scheduled to Release Third Quarter Earnings on November 4
Oct 14, 2026
Closed $18.97 (+1.7%) on Oct 15, 2026
Rayonier Releases 2025 Corporate Responsibility Report
Aug 20, 2026
Closed $21.20 (-0.4%) on Aug 21, 2026
Rayonier Completes Transactions to Optimize Timberland Portfolio
Aug 5, 2026
Closed $21.43 (-2.7%) on Aug 6, 2026
Rayonier Appoints Ryan Daniels Senior Vice President, Wood Products
Jul 17, 2026
Closed $21.80 (-1.6%) on Jul 17, 2026
Rayonier Announces Third Quarter 2026 Dividend
Jul 16, 2026
Closed $21.80 (-1.6%) on Jul 17, 2026
Rayonier Scheduled to Release Second Quarter Earnings on August 5
Jul 15, 2026
Closed $22.15 (+1.6%) on Jul 16, 2026
Ryan Named One of the 100 Best Adoption-Friendly Workplaces by the Dave Thomas Foundation for Adoption® of 2026
Jun 23, 2026
Closed $21.17 (+1.2%) on Jun 23, 2026
Rayonier Executives to Present at REITweek
May 26, 2026
Closed $20.75 (+1.2%) on May 27, 2026
Rayonier Announces Second Quarter 2026 Dividend
May 15, 2026
Closed $19.85 (+0.2%) on May 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Rayonier — Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Rayonier Inc. REIT on 6ix
- News releases
- 37 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 87 decks · latest Aug 6, 2026
Where Rayonier Inc. REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RYN · Home listing · This page | NYSE | United States | USD |
| gettex:RA6 | gettex | Germany | EUR |
| BOATS:RYN | BOATS | United States | USD |
| BMV:RYN | BMV | Mexico | MXN |
| Lang & Schwarz:889684 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889684 | LS Exchange | Germany | EUR |
| BIVA:RYN | BIVA | Mexico | MXN |
| Tradegate:RA6 | Tradegate | Germany | EUR |
| Dusseldorf:RA6 | Dusseldorf | Germany | EUR |
| Frankfurt:RA6 | Frankfurt | Germany | EUR |
| Munich:RA6 | Munich | Germany | EUR |
| Stuttgart:RA6 | Stuttgart | Germany | EUR |
| BX Swiss:RA6 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Rayonier Inc. REIT.