Stock listing
NYSE:RVT Royce Small-Cap Trust Inc Stock
Home listing (NYSE) of Royce Small-Cap Trust Inc
Follow Royce Small-Cap Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:RVT
$16.78 USD -0.32 (-1.9%)
Close on Oct 30, 2026
- Day range
- $16.66 – $16.97 USDOct 30, 2026
- Volume
- 250,511 sharesOct 30, 2026
- Market cap
- $2.08B USDAt the close on Oct 30, 2026 · price × 124.2M shares outstanding
- 52-week range
- $14.97 – $19.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.68M USDMedian day 193,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RVT · Home | $16.78 USD | -0.32 (-1.9%) | 250,511 | $16.89 | $16.97 | $16.66 | $17.10 | Close on Oct 30, 2026 |
| NASDAQ:XRVTX | $19.34 USD | +0.26 (+1.4%) | — | $19.34 | $19.34 | $19.34 | $19.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | -0.32 | -1.9% | $16.89 | $16.97 | $16.66 | 250,511 | |
| $17.10 | +0.20 | +1.2% | $16.94 | $17.10 | $16.90 | 332,769 | |
| $16.90 | +0.08 | +0.5% | $16.87 | $16.90 | $16.73 | 201,270 | |
| $16.82 | +0.16 | +1.0% | $16.68 | $16.90 | $16.59 | 150,349 | |
| $16.66 | +0.21 | +1.3% | $16.58 | $16.71 | $16.51 | 266,524 | |
| $16.45 | -0.20 | -1.2% | $16.56 | $16.58 | $16.40 | 158,500 | |
| $16.65 | -0.10 | -0.6% | $16.61 | $16.76 | $16.52 | 182,200 | |
| $16.75 | +0.06 | +0.4% | $16.76 | $16.85 | $16.63 | 235,300 | |
| $16.69 | +0.18 | +1.1% | $16.52 | $16.74 | $16.52 | 248,200 | |
| $16.51 | +0.13 | +0.8% | $16.47 | $16.53 | $16.36 | 294,300 | |
| $16.38 | -0.25 | -1.5% | $16.67 | $16.70 | $16.32 | 262,500 | |
| $16.63 | +0.26 | +1.6% | $16.28 | $16.63 | $16.28 | 273,800 | |
| $16.37 | -0.39 | -2.3% | $16.57 | $16.73 | $15.77 | 629,300 | |
| $16.76 | -0.03 | -0.2% | $16.79 | $16.86 | $16.68 | 233,600 | |
| $16.79 | -0.19 | -1.1% | $16.98 | $16.98 | $16.76 | 205,900 | |
| $16.98 | +0.17 | +1.0% | $16.83 | $16.98 | $16.69 | 199,400 | |
| $16.81 | -0.11 | -0.7% | $16.85 | $16.90 | $16.64 | 195,200 | |
| $16.92 | -0.25 | -1.5% | $17.09 | $17.10 | $16.83 | 249,400 | |
| $17.17 | -0.05 | -0.3% | $17.22 | $17.33 | $17.03 | 197,200 | |
| $17.22 | -0.05 | -0.3% | $17.25 | $17.30 | $17.12 | 161,300 | |
| $17.27 | +0.18 | +1.1% | $17.20 | $17.37 | $17.16 | 177,900 | |
| $17.09 | -0.04 | -0.2% | $17.16 | $17.29 | $16.87 | 203,900 | |
| $17.13 | +0.01 | +0.1% | $17.12 | $17.31 | $16.96 | 243,100 | |
| $17.12 | -0.08 | -0.5% | $17.38 | $17.44 | $16.89 | 379,000 | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.27 | $17.04 | 239,800 | |
| $17.27 | -0.03 | -0.2% | $17.41 | $17.73 | $17.21 | 201,300 | |
| $17.30 | -0.02 | -0.1% | $17.32 | $17.44 | $17.15 | 219,100 | |
| $17.32 | -0.30 | -1.7% | $17.61 | $17.61 | $17.29 | 162,400 | |
| $17.62 | +0.16 | +0.9% | $17.56 | $17.68 | $17.42 | 175,700 | |
| $17.46 | +0.13 | +0.8% | $17.37 | $17.53 | $17.33 | 194,700 | |
| $17.33 | -0.11 | -0.6% | $17.44 | $17.44 | $17.26 | 160,700 | |
| $17.44 | -0.03 | -0.2% | $17.75 | $17.75 | $17.41 | 168,500 | |
| $17.47 | +0.18 | +1.0% | $17.44 | $17.55 | $17.25 | 192,800 | |
| $17.29 | -0.26 | -1.5% | $17.55 | $17.86 | $17.27 | 266,400 | |
| $17.55 | -0.23 | -1.3% | $17.63 | $17.74 | $17.50 | 173,300 | |
| $17.78 | -0.13 | -0.7% | $17.81 | $17.88 | $17.73 | 176,300 | |
| $17.91 | -0.26 | -1.4% | $18.13 | $18.66 | $17.89 | 170,500 | |
| $18.17 | -0.28 | -1.5% | $18.43 | $18.45 | $18.16 | 182,500 | |
| $18.45 | -0.02 | -0.1% | $18.56 | $18.65 | $18.40 | 168,900 | |
| $18.47 | 0.00 | 0.0% | $18.49 | $18.58 | $18.33 | 166,000 | |
| $18.47 | +0.15 | +0.8% | $18.47 | $18.51 | $18.26 | 107,200 | |
| $18.32 | +0.13 | +0.7% | $18.28 | $18.38 | $18.19 | 143,900 | |
| $18.19 | -0.38 | -2.0% | $18.48 | $18.48 | $18.10 | 284,400 | |
| $18.57 | -0.03 | -0.2% | $18.57 | $18.57 | $18.50 | 162,500 | |
| $18.60 | -0.23 | -1.2% | $18.88 | $18.92 | $18.59 | 145,500 | |
| $18.83 | +0.07 | +0.4% | $18.76 | $18.92 | $18.71 | 145,700 | |
| $18.76 | +0.05 | +0.3% | $18.71 | $18.85 | $18.66 | 149,500 | |
| $18.71 | +0.12 | +0.6% | $18.78 | $18.95 | $18.60 | 269,800 | |
| $18.59 | -0.12 | -0.6% | $18.72 | $18.73 | $18.58 | 161,500 | |
| $18.71 | +0.16 | +0.9% | $18.72 | $18.73 | $18.57 | 126,700 | |
| $18.55 | -0.27 | -1.4% | $18.73 | $18.73 | $18.55 | 176,500 | |
| $18.82 | +0.10 | +0.5% | $18.89 | $18.97 | $18.66 | 171,300 | |
| $18.72 | -0.31 | -1.6% | $19.02 | $19.12 | $18.72 | 190,800 | |
| $19.03 | +0.04 | +0.2% | $18.99 | $19.05 | $18.94 | 191,100 | |
| $18.99 | +0.06 | +0.3% | $18.98 | $19.05 | $18.95 | 185,800 | |
| $18.93 | +0.08 | +0.4% | $18.91 | $18.97 | $18.80 | 172,200 | |
| $18.85 | +0.03 | +0.2% | $18.87 | $18.93 | $18.79 | 151,700 | |
| $18.82 | +0.09 | +0.5% | $18.78 | $18.88 | $18.72 | 151,300 | |
| $18.73 | -0.09 | -0.5% | $18.74 | $18.82 | $18.70 | 199,300 | |
| $18.82 | +0.26 | +1.4% | $18.69 | $18.88 | $18.69 | 217,000 | |
| $18.56 | -0.13 | -0.7% | $18.69 | $18.80 | $18.56 | 153,000 | |
| $18.69 | -0.04 | -0.2% | $18.84 | $18.84 | $18.63 | 301,400 | |
| $18.73 | +0.30 | +1.6% | $18.52 | $18.75 | $18.50 | 200,600 | |
| $18.43 | +0.34 | +1.9% | $18.20 | $18.46 | $18.12 | 196,300 | |
| $18.09 | +0.09 | +0.5% | $18.07 | $18.12 | $17.91 | 244,100 | |
| $18.00 | +0.12 | +0.7% | $18.05 | $18.15 | $17.93 | 230,000 |
- Ticker
- NYSE:RVT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Royce Small-Cap Trust (NYSE: RVT) as of Sep 30, 2026
Latest news
Royce Small-Cap Trust (NYSE: RVT) as of Sep 30, 2026
Oct 28, 2026
Closed $16.90 (+0.5%) on Oct 28, 2026
Royce Small-Cap Trust Inc on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Where Royce Small-Cap Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RVT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRVTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Royce Small-Cap Trust Inc.