Stock listing
NYSE:RVLV Revolve Group, Inc. Stock
Home listing (NYSE) of Revolve Group, Inc.
Follow Revolve Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RVLV
$22.43 USD -0.66 (-2.9%)
Close on Oct 30, 2026
- Day range
- $22.34 – $23.47 USDOct 30, 2026
- Volume
- 934,481 sharesOct 30, 2026
- Market cap
- $921.0M USDAt the close on Oct 30, 2026 · price × 41.06M shares outstanding
- 52-week range
- $17.35 – $31.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.70M USDMedian day 779,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RVLV · Home | $22.43 USD | -0.66 (-2.9%) | 934,481 | $23.22 | $23.47 | $22.34 | $23.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RVLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.43 | -0.66 | -2.9% | $23.22 | $23.47 | $22.34 | 934,481 | |
| $23.09 | +0.50 | +2.2% | $22.77 | $23.54 | $22.67 | 733,257 | |
| $22.59 | -0.03 | -0.1% | $22.44 | $22.97 | $22.19 | 770,395 | |
| $22.62 | +0.61 | +2.8% | $22.24 | $22.64 | $21.81 | 797,380 | |
| $22.01 | -0.25 | -1.1% | $22.12 | $22.61 | $22.00 | 503,747 | |
| $22.26 | -0.43 | -1.9% | $22.45 | $22.51 | $22.07 | 593,500 | |
| $22.69 | +0.68 | +3.1% | $22.23 | $22.77 | $22.11 | 578,400 | |
| $22.01 | -1.19 | -5.1% | $22.84 | $23.38 | $21.95 | 786,900 | |
| $23.20 | +0.89 | +4.0% | $22.62 | $23.22 | $22.03 | 865,200 | |
| $22.31 | -0.49 | -2.1% | $22.70 | $22.99 | $22.30 | 846,800 | |
| $22.80 | -0.41 | -1.8% | $22.83 | $23.64 | $22.61 | 1,068,800 | |
| $23.21 | +1.61 | +7.5% | $22.01 | $23.56 | $21.85 | 1,190,200 | |
| $21.60 | +0.07 | +0.3% | $21.38 | $21.66 | $21.04 | 525,300 | |
| $21.53 | -0.13 | -0.6% | $21.78 | $22.20 | $21.47 | 550,700 | |
| $21.66 | -0.03 | -0.1% | $21.59 | $21.96 | $21.45 | 488,200 | |
| $21.69 | +0.06 | +0.3% | $21.73 | $21.87 | $21.46 | 472,700 | |
| $21.63 | +0.33 | +1.5% | $21.19 | $21.67 | $20.93 | 622,000 | |
| $21.30 | +0.09 | +0.4% | $21.07 | $21.47 | $20.82 | 397,900 | |
| $21.21 | +0.16 | +0.8% | $21.19 | $21.23 | $20.83 | 429,100 | |
| $21.05 | +0.30 | +1.4% | $20.53 | $21.30 | $20.40 | 534,300 | |
| $20.75 | -0.48 | -2.3% | $21.43 | $21.51 | $20.56 | 587,800 | |
| $21.23 | -0.10 | -0.5% | $21.44 | $21.44 | $20.85 | 748,800 | |
| $21.33 | +0.06 | +0.3% | $21.40 | $21.55 | $21.21 | 892,900 | |
| $21.27 | +0.03 | +0.1% | $21.32 | $21.63 | $20.88 | 650,000 | |
| $21.24 | +0.04 | +0.2% | $20.91 | $21.30 | $20.71 | 768,700 | |
| $21.20 | +0.52 | +2.5% | $20.60 | $21.29 | $20.53 | 752,200 | |
| $20.68 | -0.04 | -0.2% | $20.54 | $20.76 | $20.35 | 550,700 | |
| $20.72 | -0.78 | -3.6% | $21.51 | $21.60 | $20.67 | 724,000 | |
| $21.50 | +0.35 | +1.7% | $21.61 | $22.11 | $21.01 | 772,600 | |
| $21.15 | +0.49 | +2.4% | $20.84 | $21.33 | $20.69 | 1,060,500 | |
| $20.66 | -0.26 | -1.2% | $20.89 | $21.07 | $20.34 | 1,242,600 | |
| $20.92 | +0.31 | +1.5% | $20.85 | $21.19 | $20.27 | 913,100 | |
| $20.61 | -0.10 | -0.5% | $20.65 | $21.34 | $20.40 | 1,157,300 | |
| $20.71 | +0.22 | +1.1% | $20.58 | $20.83 | $20.27 | 863,100 | |
| $20.49 | -0.64 | -3.0% | $21.18 | $21.60 | $20.47 | 840,700 | |
| $21.13 | +0.65 | +3.2% | $20.87 | $21.22 | $20.50 | 621,900 | |
| $20.48 | +0.99 | +5.1% | $19.39 | $20.52 | $19.25 | 859,300 | |
| $19.49 | -0.64 | -3.2% | $19.92 | $20.08 | $19.48 | 846,400 | |
| $20.13 | -1.22 | -5.7% | $21.27 | $21.35 | $20.11 | 1,149,300 | |
| $21.35 | -0.16 | -0.7% | $21.18 | $21.77 | $21.18 | 650,600 | |
| $21.51 | -0.33 | -1.5% | $21.93 | $22.33 | $21.11 | 1,272,800 | |
| $21.84 | -0.37 | -1.7% | $22.34 | $22.48 | $21.57 | 1,065,700 | |
| $22.21 | -0.01 | 0.0% | $22.00 | $22.88 | $21.80 | 1,050,600 | |
| $22.22 | -0.69 | -3.0% | $22.57 | $22.88 | $22.02 | 925,000 | |
| $22.91 | -0.07 | -0.3% | $23.36 | $23.48 | $22.90 | 624,400 | |
| $22.98 | -0.38 | -1.6% | $23.02 | $23.38 | $22.92 | 578,000 | |
| $23.36 | +0.05 | +0.2% | $23.23 | $23.66 | $23.23 | 595,500 | |
| $23.31 | -0.65 | -2.7% | $23.88 | $23.89 | $22.94 | 611,900 | |
| $23.96 | +0.20 | +0.8% | $23.99 | $24.75 | $23.87 | 551,300 | |
| $23.76 | -0.39 | -1.6% | $24.34 | $24.34 | $23.44 | 717,500 | |
| $24.15 | +0.29 | +1.2% | $23.41 | $24.66 | $23.19 | 1,078,400 | |
| $23.86 | +1.00 | +4.4% | $23.00 | $23.90 | $22.82 | 1,001,700 | |
| $22.86 | -0.28 | -1.2% | $23.22 | $23.55 | $22.83 | 841,600 | |
| $23.14 | -0.55 | -2.3% | $23.54 | $23.71 | $22.92 | 1,033,600 | |
| $23.69 | -0.47 | -1.9% | $24.21 | $24.35 | $23.52 | 564,700 | |
| $24.16 | +0.38 | +1.6% | $24.05 | $24.19 | $23.53 | 796,600 | |
| $23.78 | -0.01 | 0.0% | $23.79 | $24.06 | $23.22 | 771,000 | |
| $23.79 | -0.50 | -2.1% | $24.17 | $24.25 | $23.63 | 596,000 | |
| $24.29 | +0.02 | +0.1% | $24.31 | $24.66 | $23.97 | 890,100 | |
| $24.27 | -0.36 | -1.5% | $24.50 | $25.47 | $24.17 | 736,200 | |
| $24.63 | -0.67 | -2.6% | $24.47 | $25.33 | $24.36 | 921,200 | |
| $25.30 | -1.07 | -4.1% | $25.92 | $27.34 | $24.60 | 2,484,000 | |
| $26.37 | +0.35 | +1.3% | $26.02 | $26.87 | $25.77 | 1,508,300 | |
| $26.02 | +0.91 | +3.6% | $25.45 | $26.14 | $25.08 | 1,466,100 | |
| $25.11 | -0.33 | -1.3% | $25.49 | $25.65 | $25.05 | 806,200 | |
| $25.44 | -0.37 | -1.4% | $25.55 | $25.86 | $25.15 | 797,800 |
- Ticker
- NYSE:RVLV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
REVOLVE Opens New Store at Aventura Mall, Expanding Its Physical Retail Presence
Latest earnings call · Aug 4, 2026
Revolve Group (NYSE:RVLV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Revolve Group (NYSE:RVLV) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Revolve Group (NYSE:RVLV) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptRevolve Group (NYSE:RVLV) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptRevolve Group (NYSE:RVLV) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
REVOLVE Opens New Store at Aventura Mall, Expanding Its Physical Retail Presence
Oct 23, 2026
Closed $22.26 (-1.9%) on Oct 23, 2026
REVOLVE Group Appoints Dwyane Wade as Chief Performance Officer, Doubling Down on Men's Business Momentum
Oct 20, 2026
Closed $23.20 (+4.0%) on Oct 20, 2026
Revolve Group, Inc. to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 16, 2026
Closed $22.80 (-1.8%) on Oct 16, 2026
REVOLVE Group Elevates Long-Term Partnership with Kendall Jenner, Expanding Role to Global Creative Director of FWRD and REVOLVE Los Angeles Ambassador
Oct 13, 2026
Closed $21.53 (-0.6%) on Oct 13, 2026
Donatella versace and REVOLVE: a new era begins
Sep 21, 2026
Closed $21.15 (+2.4%) on Sep 21, 2026
Revolve Group, Inc. to Present at the Piper Sandler Growth Frontiers Conference on Tuesday, September 15
Aug 27, 2026
Closed $22.98 (-1.6%) on Aug 27, 2026
REVOLVE Unveils the Porsche Collection by REVOLVE
Aug 24, 2026
Closed $23.96 (+0.8%) on Aug 24, 2026
Revolve Group Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $25.30 (-4.1%) on Aug 5, 2026
Revolve Group, Inc. to Announce Second Quarter 2026 Financial Results on August 4, 2026
Jul 16, 2026
Closed $25.56 (+2.9%) on Jul 16, 2026
Revolve Group, Inc. to Present at Upcoming TD Cowen and William Blair Investor Conferences
May 20, 2026
Closed $18.65 (+1.4%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 4, 2026
William Blair Growth Stock Conference 2026
Conference · 33 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 24, 2026
Revolve Group, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 29 decks · latest Aug 4, 2026
Where Revolve Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RVLV · Home listing · This page | NYSE | United States | USD |
| BMV:RVLV | BMV | Mexico | MXN |
| BOATS:RVLV | BOATS | United States | USD |
| BIVA:RVLV | BIVA | Mexico | MXN |
| gettex:2K5 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Revolve Group, Inc.