Stock listing
NYSE:RVII Robinhood Ventures Fund II Stock
Follow Robinhood Ventures Fund II into a list and get an email when it puts out news.
Share price · NYSE:RVII
$16.22 USD +0.35 (+2.2%)
Close on Nov 3, 2026
- Day range
- $15.55 – $16.30 USDNov 3, 2026
- Volume
- 101,992 sharesNov 3, 2026
- Market cap
- $147.1M USDAt the close on Nov 3, 2026 · price × 9.07M shares outstanding
- Traded on an average day
- $5.34M USDMedian day 159,950 shares · last 3 months, Aug 13, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 3, 2026 · NYSE:RVII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.22 | +0.35 | +2.2% | $15.85 | $16.30 | $15.55 | 101,992 | |
| $15.87 | -0.63 | -3.8% | $16.61 | $16.93 | $15.75 | 188,668 | |
| $16.50 | -1.79 | -9.8% | $17.95 | $18.02 | $16.25 | 321,715 | |
| $18.29 | -0.21 | -1.1% | $18.32 | $18.69 | $18.26 | 58,053 | |
| $18.50 | +0.04 | +0.2% | $18.55 | $18.78 | $18.13 | 84,034 | |
| $18.46 | +0.37 | +2.0% | $18.11 | $18.65 | $18.11 | 46,726 | |
| $18.09 | +0.25 | +1.4% | $17.83 | $18.20 | $17.58 | 126,651 | |
| $17.84 | -0.18 | -1.0% | $17.90 | $17.99 | $17.50 | 149,100 | |
| $18.02 | -0.66 | -3.5% | $18.26 | $18.75 | $17.88 | 114,300 | |
| $18.68 | +0.48 | +2.6% | $18.14 | $18.75 | $18.13 | 88,000 | |
| $18.20 | +0.35 | +2.0% | $18.00 | $18.39 | $17.86 | 102,300 | |
| $17.85 | -0.19 | -1.1% | $18.25 | $18.43 | $17.78 | 130,700 | |
| $18.04 | -1.20 | -6.2% | $19.01 | $19.25 | $18.02 | 174,000 | |
| $19.24 | +0.22 | +1.2% | $19.01 | $19.37 | $18.54 | 160,600 | |
| $19.02 | -1.11 | -5.5% | $20.18 | $20.48 | $19.01 | 245,100 | |
| $20.13 | -0.92 | -4.4% | $20.99 | $21.10 | $20.10 | 139,200 | |
| $21.05 | -0.82 | -3.7% | $21.78 | $21.91 | $21.05 | 90,800 | |
| $21.87 | -0.07 | -0.3% | $22.00 | $22.11 | $21.73 | 79,600 | |
| $21.94 | -0.05 | -0.2% | $21.96 | $22.40 | $21.75 | 181,600 | |
| $21.99 | -0.86 | -3.8% | $22.70 | $22.70 | $21.88 | 87,800 | |
| $22.85 | +1.03 | +4.7% | $21.75 | $22.99 | $21.67 | 254,200 | |
| $21.82 | +0.27 | +1.3% | $21.30 | $21.96 | $21.30 | 87,100 | |
| $21.55 | +0.23 | +1.1% | $21.50 | $21.58 | $21.28 | 104,500 | |
| $21.32 | -0.23 | -1.1% | $21.39 | $21.87 | $21.27 | 78,800 | |
| $21.55 | -0.55 | -2.5% | $22.10 | $22.16 | $21.41 | 194,800 | |
| $22.10 | +0.17 | +0.8% | $22.01 | $22.16 | $21.82 | 76,800 | |
| $21.93 | -0.18 | -0.8% | $22.00 | $22.40 | $21.90 | 140,200 | |
| $22.11 | -0.29 | -1.3% | $22.42 | $22.63 | $22.11 | 115,500 | |
| $22.40 | +0.04 | +0.2% | $22.30 | $22.54 | $22.30 | 64,000 | |
| $22.36 | -0.38 | -1.7% | $22.71 | $22.94 | $22.35 | 147,100 | |
| $22.74 | -0.06 | -0.3% | $22.80 | $22.98 | $22.60 | 182,500 | |
| $22.80 | -0.06 | -0.3% | $23.05 | $23.21 | $22.75 | 172,600 | |
| $22.86 | +0.14 | +0.6% | $22.62 | $22.99 | $22.62 | 86,032 | |
| $22.72 | -0.16 | -0.7% | $23.08 | $23.25 | $22.56 | 132,200 | |
| $22.88 | -0.37 | -1.6% | $23.11 | $23.56 | $22.80 | 158,000 | |
| $23.25 | +0.10 | +0.4% | $23.03 | $23.40 | $22.66 | 164,100 | |
| $23.15 | -1.15 | -4.7% | $23.81 | $23.96 | $23.09 | 208,100 | |
| $24.30 | +0.05 | +0.2% | $24.30 | $25.24 | $24.27 | 550,900 | |
| $24.25 | -0.50 | -2.0% | $25.04 | $25.05 | $24.25 | 326,000 | |
| $24.75 | -0.25 | -1.0% | $25.00 | $25.08 | $24.71 | 292,800 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.15 | $24.99 | 337,400 | |
| $25.00 | +1.50 | +6.4% | $23.50 | $25.10 | $23.50 | 573,300 | |
| $23.50 | +0.75 | +3.3% | $23.00 | $23.67 | $22.94 | 346,700 | |
| $22.75 | +0.75 | +3.4% | $22.19 | $23.00 | $22.04 | 259,700 | |
| $22.00 | -0.62 | -2.7% | $22.87 | $22.87 | $22.00 | 139,600 | |
| $22.62 | +0.34 | +1.5% | $22.58 | $22.97 | $22.25 | 159,300 | |
| $22.28 | -0.81 | -3.5% | $23.55 | $23.58 | $22.20 | 239,100 | |
| $23.09 | +1.19 | +5.4% | $21.90 | $23.90 | $21.52 | 631,400 | |
| $21.90 | -0.79 | -3.5% | $22.75 | $22.75 | $21.50 | 355,930 | |
| $22.69 | -0.11 | -0.5% | $22.85 | $22.99 | $22.51 | 136,700 | |
| $22.80 | -0.44 | -1.9% | $23.15 | $23.45 | $22.78 | 171,600 | |
| $23.24 | -0.17 | -0.7% | $23.25 | $23.49 | $23.14 | 170,200 | |
| $23.41 | -0.34 | -1.4% | $23.55 | $23.87 | $23.10 | 148,400 | |
| $23.75 | +0.11 | +0.5% | $23.35 | $23.82 | $23.28 | 171,000 | |
| $23.64 | +0.04 | +0.2% | $23.78 | $23.90 | $23.50 | 219,000 | |
| $23.60 | -0.85 | -3.5% | $24.49 | $24.65 | $23.60 | 448,000 | |
| $24.45 | +1.50 | +6.5% | $23.74 | $24.79 | $23.01 | 781,600 | |
| $22.95 | — | — | $22.50 | $23.20 | $22.50 | 2,347,900 |
- Ticker
- NYSE:RVII
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Robinhood Ventures Fund II Raises $200 Million in IPO: NYSE Content Update
Latest deck · Aug 10, 2026
IPO Roadshow (August 2026)
IPO roadshow · 6 slides
Latest news
Decks
IPO Roadshow (August 2026)
IPO roadshow · 6 slides · Aug 10, 2026
IPO Roadshow (August 2026)
IPO roadshow · 7 slides · Aug 7, 2026
IPO Roadshow (August 2026)
IPO roadshow · 5 slides · Aug 6, 2026
IPO Roadshow (August 2026)
IPO roadshow · 8 slides · Aug 5, 2026
Robinhood Ventures Fund II on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Robinhood Ventures Fund II.