Stock listing
NYSE:RVI Robinhood Ventures Fund I Stock
Follow Robinhood Ventures Fund I into a list and get an email when it puts out news.
Share price · NYSE:RVI
$21.46 USD -0.78 (-3.5%)
Close on Nov 2, 2026
- Day range
- $21.29 – $22.50 USDNov 2, 2026
- Volume
- 255,744 sharesNov 2, 2026
- Traded on an average day
- $4.97M USDMedian day 160,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:RVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.46 | -0.78 | -3.5% | $22.32 | $22.50 | $21.29 | 255,744 | |
| $22.24 | -1.86 | -7.7% | $23.55 | $23.55 | $22.10 | 422,191 | |
| $24.10 | -0.67 | -2.7% | $24.50 | $24.70 | $23.85 | 164,891 | |
| $24.77 | 0.00 | 0.0% | $24.62 | $24.96 | $24.50 | 142,675 | |
| $24.77 | -0.23 | -0.9% | $24.66 | $25.08 | $24.66 | 128,073 | |
| $25.00 | +0.19 | +0.8% | $25.00 | $25.30 | $24.40 | 171,158 | |
| $24.81 | +0.97 | +4.1% | $23.49 | $25.40 | $23.49 | 278,700 | |
| $23.84 | -0.93 | -3.8% | $24.09 | $24.50 | $23.50 | 155,100 | |
| $24.77 | +0.70 | +2.9% | $24.10 | $25.03 | $24.10 | 182,300 | |
| $24.07 | -0.52 | -2.1% | $24.49 | $24.73 | $23.75 | 305,700 | |
| $24.59 | +0.26 | +1.1% | $24.35 | $25.00 | $24.15 | 126,300 | |
| $24.33 | -1.32 | -5.1% | $25.25 | $25.51 | $24.11 | 295,100 | |
| $25.65 | +0.55 | +2.2% | $24.24 | $25.99 | $23.90 | 374,300 | |
| $25.10 | -0.05 | -0.2% | $25.12 | $25.31 | $24.80 | 288,700 | |
| $25.15 | -0.14 | -0.6% | $25.35 | $25.79 | $25.10 | 156,100 | |
| $25.29 | -0.81 | -3.1% | $25.94 | $26.40 | $25.10 | 215,300 | |
| $26.10 | -0.15 | -0.6% | $26.07 | $26.40 | $26.00 | 114,800 | |
| $26.25 | -0.15 | -0.6% | $26.50 | $26.55 | $25.96 | 184,300 | |
| $26.40 | -0.63 | -2.3% | $26.80 | $26.84 | $26.25 | 175,800 | |
| $27.03 | +0.02 | +0.1% | $27.00 | $27.18 | $26.90 | 151,900 | |
| $27.01 | -0.43 | -1.6% | $27.16 | $27.40 | $26.90 | 149,200 | |
| $27.44 | +0.25 | +0.9% | $27.24 | $27.54 | $27.10 | 100,600 | |
| $27.19 | -0.65 | -2.3% | $27.80 | $27.86 | $27.19 | 99,300 | |
| $27.84 | +0.32 | +1.2% | $27.39 | $27.95 | $27.39 | 85,400 | |
| $27.52 | -0.81 | -2.9% | $28.70 | $28.74 | $27.35 | 116,800 | |
| $28.33 | +0.41 | +1.5% | $27.69 | $29.50 | $27.40 | 318,600 | |
| $27.92 | -0.73 | -2.5% | $28.53 | $28.71 | $27.75 | 142,800 | |
| $28.65 | +0.47 | +1.7% | $28.18 | $28.75 | $28.03 | 97,500 | |
| $28.18 | -0.27 | -0.9% | $28.40 | $28.65 | $28.01 | 103,300 | |
| $28.45 | -0.05 | -0.2% | $28.25 | $28.65 | $28.14 | 130,700 | |
| $28.50 | +0.75 | +2.7% | $28.30 | $28.94 | $27.99 | 162,400 | |
| $27.75 | -0.01 | 0.0% | $27.58 | $27.95 | $27.43 | 85,100 | |
| $27.76 | +0.54 | +2.0% | $27.61 | $28.00 | $27.41 | 83,000 | |
| $27.22 | +0.26 | +1.0% | $26.83 | $27.83 | $26.83 | 156,400 | |
| $26.96 | -0.42 | -1.5% | $27.00 | $27.30 | $26.50 | 118,100 | |
| $27.38 | -0.90 | -3.2% | $27.70 | $27.70 | $26.88 | 179,500 | |
| $28.28 | -0.10 | -0.4% | $27.90 | $28.54 | $27.80 | 100,300 | |
| $28.38 | +0.05 | +0.2% | $27.98 | $28.65 | $27.73 | 102,500 | |
| $28.33 | -1.37 | -4.6% | $29.51 | $29.59 | $28.20 | 156,100 | |
| $29.70 | +2.33 | +8.5% | $27.75 | $30.39 | $27.75 | 440,300 | |
| $27.37 | +0.27 | +1.0% | $27.35 | $27.59 | $27.00 | 203,300 | |
| $27.10 | +0.56 | +2.1% | $26.49 | $27.39 | $26.49 | 175,000 | |
| $26.54 | +0.01 | 0.0% | $26.94 | $26.94 | $26.35 | 85,167 | |
| $26.53 | -0.12 | -0.5% | $26.70 | $27.00 | $26.25 | 113,002 | |
| $26.65 | -0.49 | -1.8% | $27.21 | $27.21 | $26.39 | 136,374 | |
| $27.14 | -0.63 | -2.3% | $27.36 | $27.79 | $26.98 | 123,800 | |
| $27.77 | +1.45 | +5.5% | $26.65 | $27.95 | $26.32 | 199,900 | |
| $26.32 | -0.80 | -2.9% | $26.83 | $27.01 | $26.15 | 109,200 | |
| $27.12 | +0.43 | +1.6% | $26.65 | $27.20 | $26.54 | 118,203 | |
| $26.69 | -0.34 | -1.3% | $26.65 | $27.00 | $26.25 | 130,901 | |
| $27.03 | +0.03 | +0.1% | $26.99 | $27.25 | $26.85 | 123,100 | |
| $27.00 | -0.50 | -1.8% | $26.90 | $27.35 | $26.70 | 170,700 | |
| $27.50 | -0.41 | -1.5% | $27.41 | $27.75 | $26.64 | 177,900 | |
| $27.91 | -0.64 | -2.2% | $28.28 | $28.76 | $27.40 | 175,100 | |
| $28.55 | -0.01 | 0.0% | $28.50 | $29.09 | $28.27 | 175,700 | |
| $28.56 | -0.27 | -0.9% | $28.97 | $29.02 | $28.28 | 140,600 | |
| $28.83 | +0.19 | +0.7% | $28.75 | $29.17 | $28.11 | 261,400 | |
| $28.64 | +0.54 | +1.9% | $28.25 | $28.86 | $27.85 | 162,300 | |
| $28.10 | -0.12 | -0.4% | $28.35 | $28.80 | $27.51 | 160,600 | |
| $28.22 | +0.03 | +0.1% | $28.66 | $28.95 | $27.70 | 167,800 | |
| $28.19 | +0.82 | +3.0% | $27.40 | $28.96 | $27.35 | 273,700 | |
| $27.37 | +0.37 | +1.4% | $26.59 | $28.45 | $26.54 | 210,100 | |
| $27.00 | -1.07 | -3.8% | $28.27 | $28.94 | $26.86 | 216,800 | |
| $28.07 | +0.72 | +2.6% | $29.32 | $29.80 | $27.70 | 441,900 | |
| $27.35 | +2.54 | +10.2% | $24.90 | $28.50 | $24.55 | 634,000 |
- Ticker
- NYSE:RVI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Apr 22, 2026
Robinhood Ventures Fund I (RVI) Announces $75M Investment in OpenAI
Latest news
Robinhood Ventures Fund I (RVI) Announces $75M Investment in OpenAI
Apr 22, 2026
Closed $29.65 (+21.4%) on Apr 22, 2026
Robinhood Ventures Fund I (RVI) Announces Investments in Stripe and ElevenLabs
Mar 17, 2026
Closed $23.14 (+2.8%) on Mar 17, 2026
Robinhood Ventures Fund I on 6ix
- What it is
- Closed-end fund
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Robinhood Ventures Fund I.