Stock listing
NYSE:RSKD Riskified Ltd. Stock
Home listing (NYSE) of Riskified Ltd.
Follow Riskified Ltd. into a list and get an email when it puts out news.
Share price · NYSE:RSKD
$8.57 USD -0.42 (-4.7%)
Close on Oct 30, 2026
- Day range
- $8.46 – $8.80 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $787.1M USDAt the close on Oct 30, 2026 · price × 91.85M shares outstanding
- 52-week range
- $3.70 – $9.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.93M USDMedian day 1.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RSKD · Home | $8.57 USD | -0.42 (-4.7%) | 1,945,582 | $8.76 | $8.80 | $8.46 | $8.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RSKD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.57 | -0.42 | -4.7% | $8.76 | $8.80 | $8.46 | 1,945,582 | |
| $8.99 | -0.05 | -0.6% | $8.89 | $9.045 | $8.65 | 889,736 | |
| $9.04 | +0.06 | +0.7% | $8.965 | $9.12 | $8.69 | 1,161,836 | |
| $8.98 | -0.24 | -2.6% | $9.16 | $9.20 | $8.915 | 1,148,874 | |
| $9.22 | +0.07 | +0.8% | $9.17 | $9.23 | $9.02 | 1,084,251 | |
| $9.15 | +0.23 | +2.6% | $8.89 | $9.175 | $8.765 | 1,182,800 | |
| $8.92 | -0.03 | -0.3% | $8.99 | $8.99 | $8.59 | 1,458,900 | |
| $8.95 | +0.18 | +2.1% | $8.79 | $9.09 | $8.68 | 1,812,900 | |
| $8.77 | +0.43 | +5.2% | $8.31 | $8.805 | $8.205 | 1,477,200 | |
| $8.34 | +0.12 | +1.5% | $8.34 | $8.465 | $8.225 | 1,346,100 | |
| $8.22 | -0.39 | -4.5% | $8.66 | $8.69 | $8.21 | 2,200,300 | |
| $8.61 | +0.52 | +6.4% | $7.76 | $8.755 | $7.60 | 4,247,900 | |
| $8.09 | -0.37 | -4.4% | $8.53 | $8.54 | $7.96 | 2,871,000 | |
| $8.46 | -0.11 | -1.3% | $8.53 | $8.69 | $8.39 | 2,289,300 | |
| $8.57 | +0.04 | +0.5% | $8.56 | $8.78 | $8.40 | 3,429,900 | |
| $8.53 | +0.49 | +6.1% | $8.12 | $8.57 | $8.09 | 2,500,400 | |
| $8.04 | -0.01 | -0.1% | $8.16 | $8.28 | $7.86 | 2,248,900 | |
| $8.05 | +0.26 | +3.3% | $7.73 | $8.17 | $7.66 | 3,781,700 | |
| $7.79 | -0.02 | -0.3% | $7.90 | $8.05 | $7.765 | 1,807,700 | |
| $7.81 | -0.05 | -0.6% | $7.80 | $7.96 | $7.77 | 1,060,100 | |
| $7.86 | -0.07 | -0.9% | $8.05 | $8.10 | $7.82 | 1,702,200 | |
| $7.93 | +0.02 | +0.3% | $7.92 | $8.06 | $7.765 | 2,054,700 | |
| $7.91 | +0.20 | +2.6% | $7.82 | $8.035 | $7.75 | 4,442,700 | |
| $7.71 | +0.01 | +0.1% | $7.71 | $7.735 | $7.574 | 2,168,100 | |
| $7.70 | -0.08 | -1.0% | $7.72 | $7.96 | $7.64 | 2,526,800 | |
| $7.78 | -0.13 | -1.6% | $7.85 | $8.17 | $7.71 | 3,207,400 | |
| $7.91 | +0.77 | +10.8% | $7.005 | $8.02 | $6.992 | 7,160,700 | |
| $7.14 | +0.13 | +1.9% | $7.00 | $7.16 | $6.72 | 6,032,400 | |
| $7.01 | +0.66 | +10.4% | $6.41 | $7.05 | $6.34 | 5,342,700 | |
| $6.35 | +0.14 | +2.3% | $6.35 | $6.415 | $6.23 | 770,600 | |
| $6.21 | -0.10 | -1.6% | $6.22 | $6.33 | $6.14 | 899,500 | |
| $6.31 | +0.04 | +0.6% | $6.28 | $6.325 | $6.19 | 581,000 | |
| $6.27 | +0.07 | +1.1% | $6.33 | $6.33 | $6.12 | 985,400 | |
| $6.20 | -0.09 | -1.4% | $6.21 | $6.28 | $6.085 | 645,900 | |
| $6.29 | +0.20 | +3.3% | $6.14 | $6.34 | $6.10 | 899,200 | |
| $6.09 | +0.12 | +2.0% | $5.96 | $6.125 | $5.96 | 736,900 | |
| $5.97 | +0.05 | +0.8% | $5.92 | $5.99 | $5.79 | 857,500 | |
| $5.92 | -0.24 | -3.9% | $6.13 | $6.16 | $5.91 | 1,528,200 | |
| $6.16 | -0.35 | -5.4% | $6.46 | $6.48 | $6.11 | 1,479,400 | |
| $6.51 | -0.42 | -6.1% | $6.84 | $6.84 | $6.395 | 2,560,200 | |
| $6.93 | +0.28 | +4.2% | $6.68 | $6.98 | $6.49 | 3,766,100 | |
| $6.65 | +0.46 | +7.4% | $6.19 | $6.68 | $6.11 | 3,961,000 | |
| $6.19 | -0.10 | -1.6% | $6.25 | $6.355 | $6.125 | 1,847,400 | |
| $6.29 | -0.02 | -0.3% | $6.29 | $6.425 | $6.215 | 2,854,600 | |
| $6.31 | +0.19 | +3.1% | $6.11 | $6.365 | $6.11 | 1,547,200 | |
| $6.12 | +0.15 | +2.5% | $6.06 | $6.19 | $6.05 | 1,461,600 | |
| $5.97 | +0.03 | +0.5% | $5.89 | $6.01 | $5.84 | 1,217,700 | |
| $5.94 | -0.01 | -0.2% | $5.95 | $6.01 | $5.89 | 849,751 | |
| $5.95 | +0.05 | +0.8% | $5.94 | $5.98 | $5.87 | 1,219,307 | |
| $5.90 | -0.05 | -0.8% | $6.00 | $6.00 | $5.835 | 1,242,400 | |
| $5.95 | -0.07 | -1.2% | $6.07 | $6.10 | $5.865 | 1,937,100 | |
| $6.02 | -0.14 | -2.3% | $6.24 | $6.26 | $5.98 | 3,408,200 | |
| $6.16 | -0.14 | -2.2% | $6.41 | $6.41 | $6.05 | 4,523,700 | |
| $6.30 | -0.24 | -3.7% | $6.15 | $6.43 | $6.10 | 2,161,200 | |
| $6.54 | +0.09 | +1.4% | $6.00 | $6.61 | $5.96 | 3,278,000 | |
| $6.45 | +0.13 | +2.1% | $6.135 | $6.48 | $5.92 | 2,449,800 | |
| $6.32 | +1.05 | +19.9% | $6.06 | $6.34 | $5.56 | 6,347,800 | |
| $5.27 | -0.05 | -0.9% | $5.31 | $5.34 | $5.26 | 589,646 | |
| $5.32 | -0.03 | -0.6% | $5.23 | $5.355 | $5.23 | 530,768 | |
| $5.35 | +0.16 | +3.1% | $5.20 | $5.35 | $5.18 | 1,261,600 | |
| $5.19 | -0.05 | -1.0% | $5.17 | $5.195 | $5.12 | 411,800 | |
| $5.24 | +0.04 | +0.8% | $5.21 | $5.25 | $5.15 | 565,200 | |
| $5.20 | -0.02 | -0.4% | $5.24 | $5.315 | $5.175 | 506,800 | |
| $5.22 | +0.03 | +0.6% | $5.28 | $5.315 | $5.17 | 1,157,100 | |
| $5.19 | -0.05 | -1.0% | $5.17 | $5.25 | $5.11 | 342,400 | |
| $5.24 | -0.13 | -2.4% | $5.35 | $5.365 | $5.15 | 467,800 |
- Ticker
- NYSE:RSKD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Riskified to Report Third Quarter 2026 Financial Results on Wednesday, November 11
Latest earnings call · Aug 12, 2026
Riskified (NYSE:RSKD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Riskified (NYSE:RSKD) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
Riskified (NYSE:RSKD) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptRiskified (NYSE:RSKD) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptRiskified (NYSE:RSKD) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Riskified to Report Third Quarter 2026 Financial Results on Wednesday, November 11
Oct 28, 2026
Closed $8.99 (-0.6%) on Oct 29, 2026
Riskified Launches Agent Identity Risk Intelligence: Know Who Is Behind AI Personal Assistants like Muse at Checkout and in Customer Service
Oct 8, 2026
Closed $8.04 (-0.1%) on Oct 8, 2026
Riskified Brings Identity Risk Intelligence to Zendesk, Helping Retailers Stop Returns Fraud Without Sacrificing Customer Experience
Sep 15, 2026
Closed $6.20 (-1.4%) on Sep 15, 2026
Riskified Expands its Risk Intelligence Platform with ARIA
Sep 1, 2026
Closed $6.19 (-1.6%) on Sep 1, 2026
Riskified Reports Strong Second Quarter of 2026 with Accelerating Revenue Growth
Aug 12, 2026
Closed $6.32 (+19.9%) on Aug 12, 2026
Riskified to Report Second Quarter 2026 Financial Results on Wednesday, August 12
Jul 29, 2026
Closed $5.24 (-2.4%) on Jul 30, 2026
Kogan Increases Approval Rates and Improves Customer Experience with Riskified
Jul 26, 2026
Closed $5.25 (+4.6%) on Jul 27, 2026
Riskified Announces the Appointment of Ronen Assia to its Board of Directors
Jun 29, 2026
Closed $5.04 (+0.4%) on Jun 30, 2026
Riskified Announces Board Authorization of Additional $75 Million Under Share Repurchase Program
Jun 5, 2026
Closed $4.84 (+1.9%) on Jun 8, 2026
Riskified Reports Strong Start to 2026 with Accelerated Gross Profit Growth
May 13, 2026
Closed $4.79 (+4.6%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Nov 12, 2025
Riskified Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
- Decks
- 22 decks · latest Aug 12, 2026
Where Riskified Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RSKD · Home listing · This page | NYSE | United States | USD |
| gettex:9TN | gettex | Germany | EUR |
| LS Exchange:A3CWBA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CWBA | Lang & Schwarz | Germany | EUR |
| BOATS:RSKD | BOATS | United States | USD |
| Dusseldorf:9TN | Dusseldorf | Germany | EUR |
| Frankfurt:9TN | Frankfurt | Germany | EUR |
| Munich:9TN | Munich | Germany | EUR |
| Stuttgart:9TN | Stuttgart | Germany | EUR |
| Tradegate:9TN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Riskified Ltd.