Stock listing
NYSE:RSI Rush Street Interactive, Inc. Stock
Home listing (NYSE) of Rush Street Interactive, Inc.
Follow Rush Street Interactive, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RSI
$12.12 USD -1.50 (-11.0%)
Close on Oct 30, 2026
- Day range
- $11.88 – $13.36 USDOct 30, 2026
- Volume
- 13.22M sharesOct 30, 2026
- Market cap
- $1.25B USDAt the close on Oct 30, 2026 · price × 103.0M shares outstanding
- 52-week range
- $11.88 – $34.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.96M USDMedian day 2.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RSI · Home | $12.12 USD | -1.50 (-11.0%) | 13,222,614 | $13.34 | $13.36 | $11.88 | $13.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.12 | -1.50 | -11.0% | $13.34 | $13.36 | $11.88 | 13,222,614 | |
| $13.62 | -1.51 | -10.0% | $15.13 | $15.13 | $13.53 | 10,426,113 | |
| $15.13 | -0.28 | -1.8% | $15.56 | $15.92 | $14.82 | 6,109,243 | |
| $15.41 | -0.89 | -5.5% | $16.29 | $16.32 | $15.26 | 3,033,372 | |
| $16.30 | +0.40 | +2.5% | $15.68 | $16.70 | $15.57 | 4,269,831 | |
| $15.90 | -0.46 | -2.8% | $16.50 | $16.54 | $15.58 | 2,482,200 | |
| $16.36 | -0.49 | -2.9% | $16.88 | $17.24 | $16.09 | 3,953,900 | |
| $16.85 | -0.99 | -5.5% | $17.87 | $17.87 | $16.73 | 4,021,200 | |
| $17.84 | -0.17 | -0.9% | $18.11 | $18.36 | $17.51 | 2,450,000 | |
| $18.01 | -0.51 | -2.8% | $18.38 | $18.60 | $17.51 | 2,888,100 | |
| $18.52 | -0.44 | -2.3% | $19.01 | $19.12 | $18.35 | 1,458,200 | |
| $18.96 | +0.47 | +2.5% | $18.62 | $19.16 | $18.49 | 2,363,500 | |
| $18.49 | -0.58 | -3.0% | $18.82 | $18.94 | $18.35 | 1,828,700 | |
| $19.07 | +0.36 | +1.9% | $18.73 | $19.62 | $18.62 | 4,146,100 | |
| $18.71 | -0.19 | -1.0% | $18.96 | $19.26 | $18.60 | 4,634,500 | |
| $18.90 | -1.42 | -7.0% | $20.41 | $20.65 | $18.82 | 2,672,900 | |
| $20.32 | +0.08 | +0.4% | $20.17 | $20.67 | $19.80 | 2,219,400 | |
| $20.24 | -0.32 | -1.6% | $20.66 | $20.69 | $20.06 | 1,702,100 | |
| $20.56 | -0.43 | -2.0% | $21.02 | $21.22 | $20.42 | 1,636,100 | |
| $20.99 | +0.98 | +4.9% | $20.36 | $21.72 | $20.31 | 4,056,800 | |
| $20.01 | +0.06 | +0.3% | $19.99 | $20.45 | $19.87 | 1,859,100 | |
| $19.95 | -0.38 | -1.9% | $20.32 | $20.41 | $19.55 | 3,054,300 | |
| $20.33 | +0.67 | +3.4% | $19.86 | $20.45 | $19.43 | 4,352,700 | |
| $19.66 | +0.11 | +0.6% | $19.61 | $20.38 | $19.38 | 3,661,400 | |
| $19.55 | -0.32 | -1.6% | $19.90 | $20.13 | $19.35 | 2,781,300 | |
| $19.87 | +0.33 | +1.7% | $19.49 | $20.13 | $19.13 | 2,876,400 | |
| $19.54 | -1.02 | -5.0% | $20.65 | $20.65 | $19.10 | 9,819,100 | |
| $20.56 | -0.66 | -3.1% | $20.75 | $20.87 | $19.92 | 8,821,600 | |
| $21.22 | -0.35 | -1.6% | $22.52 | $22.92 | $21.18 | 4,623,400 | |
| $21.57 | -1.73 | -7.4% | $23.01 | $23.24 | $21.39 | 5,163,800 | |
| $23.30 | -1.95 | -7.7% | $25.17 | $25.48 | $23.27 | 6,226,900 | |
| $25.25 | -0.64 | -2.5% | $25.96 | $26.15 | $25.18 | 2,782,900 | |
| $25.89 | -0.18 | -0.7% | $26.10 | $26.44 | $25.73 | 2,156,500 | |
| $26.07 | -0.15 | -0.6% | $26.21 | $26.67 | $25.81 | 3,048,600 | |
| $26.22 | -0.21 | -0.8% | $26.80 | $27.14 | $26.10 | 1,446,000 | |
| $26.43 | +0.07 | +0.3% | $26.85 | $27.29 | $26.35 | 2,180,000 | |
| $26.36 | -0.36 | -1.3% | $26.64 | $27.54 | $26.01 | 1,785,500 | |
| $26.72 | -0.30 | -1.1% | $26.81 | $27.23 | $26.20 | 2,665,100 | |
| $27.02 | +0.34 | +1.3% | $26.61 | $27.31 | $25.99 | 5,875,100 | |
| $26.68 | -0.09 | -0.3% | $26.42 | $26.91 | $26.18 | 1,121,300 | |
| $26.77 | +0.60 | +2.3% | $26.56 | $27.10 | $26.33 | 2,307,000 | |
| $26.17 | +0.42 | +1.6% | $25.62 | $27.09 | $25.60 | 3,024,300 | |
| $25.75 | -0.01 | 0.0% | $25.56 | $26.25 | $25.16 | 2,577,600 | |
| $25.76 | -0.65 | -2.5% | $26.21 | $26.59 | $25.61 | 2,056,000 | |
| $26.41 | +0.21 | +0.8% | $26.45 | $27.23 | $26.05 | 2,530,300 | |
| $26.20 | -0.18 | -0.7% | $26.27 | $26.35 | $25.89 | 1,022,100 | |
| $26.38 | +0.33 | +1.3% | $26.00 | $26.59 | $25.60 | 1,134,000 | |
| $26.05 | -0.37 | -1.4% | $26.45 | $26.74 | $25.97 | 1,332,630 | |
| $26.42 | +0.62 | +2.4% | $25.87 | $26.65 | $25.61 | 1,357,588 | |
| $25.80 | +0.19 | +0.7% | $25.55 | $25.85 | $24.77 | 2,511,600 | |
| $25.61 | -0.11 | -0.4% | $25.86 | $26.65 | $25.43 | 1,631,200 | |
| $25.72 | +1.17 | +4.8% | $24.70 | $25.81 | $24.40 | 2,351,700 | |
| $24.55 | -0.90 | -3.5% | $25.47 | $25.57 | $24.52 | 2,203,400 | |
| $25.45 | -0.13 | -0.5% | $25.54 | $25.91 | $25.18 | 1,493,300 | |
| $25.58 | +0.97 | +3.9% | $24.72 | $25.72 | $24.72 | 1,567,100 | |
| $24.61 | +0.33 | +1.4% | $24.43 | $24.98 | $24.39 | 1,909,800 | |
| $24.28 | -0.87 | -3.5% | $25.26 | $25.51 | $24.18 | 1,389,500 | |
| $25.15 | +0.43 | +1.7% | $25.09 | $25.49 | $24.92 | 1,266,100 | |
| $24.72 | -0.16 | -0.6% | $24.78 | $25.05 | $24.50 | 1,721,400 | |
| $24.88 | -0.20 | -0.8% | $25.44 | $26.13 | $24.85 | 2,409,100 | |
| $25.08 | -0.84 | -3.2% | $25.98 | $26.02 | $24.95 | 5,674,400 | |
| $25.92 | -2.47 | -8.7% | $28.61 | $28.80 | $25.81 | 4,530,300 | |
| $28.39 | +0.23 | +0.8% | $28.25 | $28.72 | $27.94 | 2,309,100 | |
| $28.16 | +1.25 | +4.6% | $26.65 | $28.93 | $26.31 | 5,234,500 | |
| $26.91 | +0.15 | +0.6% | $26.71 | $27.59 | $26.24 | 4,718,500 | |
| $26.76 | -4.01 | -13.0% | $28.38 | $28.62 | $25.59 | 6,590,000 |
- Ticker
- NYSE:RSI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Rush Street Interactive Announces Third Quarter 2026 Results and Reiterates Full Year Guidance
Latest earnings call · Oct 28, 2026
Rush Street Interactive (NYSE:RSI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Rush Street Interactive (NYSE:RSI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 6:00 PM ET
Watch TranscriptRush Street Interactive (NYSE:RSI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 6:00 PM ET
Watch TranscriptRush Street Interactive (NYSE:RSI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Rush Street Interactive Announces Third Quarter 2026 Results and Reiterates Full Year Guidance
Oct 28, 2026
Closed $13.62 (-10.0%) on Oct 29, 2026
Rush Street Interactive Announces Third Quarter 2026 Earnings Release Date
Oct 7, 2026
Closed $20.32 (+0.4%) on Oct 8, 2026
Rush Street Interactive Announces Second Quarter 2026 Results and Raises Full Year Guidance
Jul 29, 2026
Closed $26.76 (-13.0%) on Jul 30, 2026
Rush Street Interactive Announces Second Quarter 2026 Earnings Release Date
Jul 8, 2026
Closed $32.63 (-0.3%) on Jul 9, 2026
Rush Street Interactive to Participate at the 21st Annual Needham Technology, Media, & Consumer Conference
May 8, 2026
Closed $27.74 (-0.6%) on May 8, 2026
Rush Street Interactive Announces Pricing of Secondary Offering of Class A Common Stock by Selling Stockholders and Concurrent Repurchase of Shares
May 5, 2026
Closed $27.86 (-4.5%) on May 6, 2026
Rush Street Interactive Announces First Quarter 2026 Results and Raises Full Year Guidance
Apr 28, 2026
Closed $27.98 (+16.6%) on Apr 29, 2026
Rush Street Interactive Announces First Quarter 2026 Earnings Release Date
Apr 7, 2026
Closed $22.21 (+0.7%) on Apr 8, 2026
Fourth Quarter 2025 Investor Presentation
Feb 18, 2026
Closed $18.18 (+7.3%) on Feb 18, 2026
Rush Street Interactive Announces Fourth Quarter and Full Year 2025 Results
Feb 17, 2026
Closed $18.18 (+7.3%) on Feb 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 18, 2026
Rush Street Interactive, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 27 decks · latest Oct 28, 2026
Where Rush Street Interactive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RSI · Home listing · This page | NYSE | United States | USD |
| BOATS:RSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rush Street Interactive, Inc.