Stock listing
NYSE:RRX Regal Rexnord Corporation Stock
Home listing (NYSE) of Regal Rexnord Corporation
Follow Regal Rexnord Corporation into a list and get an email when it puts out news.
Share price · NYSE:RRX
$157.24 USD -6.38 (-3.9%)
Close on Oct 30, 2026
- Day range
- $153.31 – $160.24 USDOct 30, 2026
- Volume
- 1.27M sharesOct 30, 2026
- Market cap
- $10.47B USDAt the close on Oct 30, 2026 · price × 66.57M shares outstanding
- 52-week range
- $127.96 – $247.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203.1M USDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RRX · Home | $157.24 USD | -6.38 (-3.9%) | 1,274,113 | $157.11 | $160.24 | $153.31 | $163.62 | Close on Oct 30, 2026 |
| Frankfurt:RB8 | €140.40 EUR | +5.75 (+4.3%) | — | €141.65 | €141.65 | €140.40 | €134.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.24 | -6.38 | -3.9% | $157.11 | $160.24 | $153.31 | 1,274,113 | |
| $163.62 | +2.53 | +1.6% | $156.90 | $165.46 | $156.90 | 921,622 | |
| $161.09 | +2.88 | +1.8% | $161.50 | $162.05 | $158.53 | 854,430 | |
| $158.21 | +7.73 | +5.1% | $153.60 | $158.78 | $152.02 | 1,073,667 | |
| $150.48 | +2.56 | +1.7% | $148.38 | $152.38 | $148.05 | 496,398 | |
| $147.92 | -0.79 | -0.5% | $147.22 | $151.15 | $145.46 | 833,300 | |
| $148.71 | -10.07 | -6.3% | $154.05 | $155.72 | $144.52 | 1,903,700 | |
| $158.78 | +2.75 | +1.8% | $159.23 | $160.03 | $157.18 | 897,600 | |
| $156.03 | -1.50 | -1.0% | $154.38 | $159.20 | $150.00 | 780,500 | |
| $157.53 | +3.52 | +2.3% | $157.15 | $158.66 | $154.63 | 785,100 | |
| $154.01 | -2.12 | -1.4% | $155.70 | $158.75 | $152.79 | 821,900 | |
| $156.13 | -0.93 | -0.6% | $153.50 | $158.18 | $150.18 | 2,049,500 | |
| $157.06 | -6.22 | -3.8% | $160.79 | $163.33 | $154.07 | 1,143,600 | |
| $163.28 | +0.13 | +0.1% | $163.13 | $165.19 | $160.00 | 998,600 | |
| $163.15 | -1.88 | -1.1% | $164.05 | $165.18 | $162.51 | 824,900 | |
| $165.03 | +5.02 | +3.1% | $160.85 | $166.20 | $160.85 | 1,061,900 | |
| $160.01 | -4.16 | -2.5% | $161.51 | $163.96 | $157.39 | 1,335,300 | |
| $164.17 | -2.19 | -1.3% | $162.25 | $164.59 | $158.81 | 1,223,400 | |
| $166.36 | +5.10 | +3.2% | $162.52 | $169.72 | $162.24 | 1,515,900 | |
| $161.26 | +1.39 | +0.9% | $160.00 | $163.13 | $158.41 | 977,800 | |
| $159.87 | +3.30 | +2.1% | $161.29 | $163.75 | $159.74 | 1,114,900 | |
| $156.57 | +1.46 | +0.9% | $154.33 | $157.86 | $152.00 | 876,200 | |
| $155.11 | -0.78 | -0.5% | $155.87 | $156.44 | $153.74 | 960,500 | |
| $155.89 | -0.59 | -0.4% | $158.49 | $158.67 | $154.86 | 725,100 | |
| $156.48 | +0.30 | +0.2% | $155.31 | $157.35 | $152.46 | 820,900 | |
| $156.18 | +5.07 | +3.4% | $151.86 | $158.03 | $151.86 | 1,159,600 | |
| $151.11 | -1.31 | -0.9% | $150.40 | $151.36 | $148.26 | 963,100 | |
| $152.42 | -0.23 | -0.2% | $150.87 | $153.61 | $149.62 | 1,075,100 | |
| $152.65 | +1.92 | +1.3% | $151.47 | $153.79 | $150.25 | 1,158,700 | |
| $150.73 | +2.68 | +1.8% | $149.78 | $151.83 | $148.26 | 925,000 | |
| $148.05 | +0.11 | +0.1% | $148.36 | $151.80 | $145.98 | 1,810,500 | |
| $147.94 | -1.26 | -0.8% | $154.00 | $154.97 | $147.82 | 1,508,400 | |
| $149.20 | -3.25 | -2.1% | $154.91 | $155.33 | $147.35 | 1,333,800 | |
| $152.45 | -1.42 | -0.9% | $155.70 | $157.00 | $151.54 | 1,776,500 | |
| $153.87 | -8.42 | -5.2% | $156.05 | $157.40 | $153.04 | 1,734,900 | |
| $162.29 | +5.77 | +3.7% | $160.20 | $163.44 | $159.02 | 820,200 | |
| $156.52 | -3.09 | -1.9% | $157.45 | $158.49 | $154.83 | 1,196,600 | |
| $159.61 | -4.12 | -2.5% | $162.33 | $165.71 | $159.51 | 1,000,100 | |
| $163.73 | +0.87 | +0.5% | $164.60 | $166.59 | $162.18 | 1,361,700 | |
| $162.86 | +0.25 | +0.2% | $162.59 | $165.41 | $161.52 | 906,200 | |
| $162.61 | +1.84 | +1.1% | $161.13 | $163.76 | $157.21 | 1,197,100 | |
| $160.77 | +3.76 | +2.4% | $157.66 | $162.08 | $156.31 | 1,024,400 | |
| $157.01 | -1.44 | -0.9% | $156.13 | $158.26 | $154.06 | 1,321,400 | |
| $158.45 | +1.02 | +0.6% | $156.92 | $158.88 | $155.45 | 957,900 | |
| $157.43 | -6.49 | -4.0% | $165.05 | $166.00 | $157.30 | 1,731,100 | |
| $163.92 | -1.35 | -0.8% | $165.00 | $165.95 | $163.76 | 1,090,300 | |
| $165.27 | +3.09 | +1.9% | $163.42 | $166.06 | $161.94 | 1,266,500 | |
| $162.18 | -0.54 | -0.3% | $166.52 | $167.75 | $161.26 | 1,077,900 | |
| $162.72 | -3.43 | -2.1% | $164.83 | $166.25 | $160.26 | 1,107,200 | |
| $166.15 | +0.30 | +0.2% | $168.52 | $170.78 | $164.50 | 777,700 | |
| $165.85 | -3.64 | -2.1% | $167.36 | $169.62 | $164.52 | 1,416,700 | |
| $169.49 | -2.39 | -1.4% | $172.89 | $174.24 | $167.73 | 1,669,000 | |
| $171.88 | -2.64 | -1.5% | $172.43 | $173.50 | $168.04 | 1,371,900 | |
| $174.52 | -0.97 | -0.6% | $176.49 | $177.84 | $172.88 | 1,152,800 | |
| $175.49 | +4.91 | +2.9% | $170.89 | $178.00 | $168.98 | 1,077,800 | |
| $170.58 | -2.32 | -1.3% | $173.00 | $173.95 | $169.57 | 1,573,700 | |
| $172.90 | +0.35 | +0.2% | $178.01 | $178.21 | $170.11 | 1,292,900 | |
| $172.55 | -0.87 | -0.5% | $174.20 | $178.27 | $172.07 | 1,091,300 | |
| $173.42 | -4.58 | -2.6% | $178.55 | $179.35 | $172.51 | 1,349,800 | |
| $178.00 | -1.02 | -0.6% | $180.24 | $183.31 | $176.65 | 1,529,200 | |
| $179.02 | -4.22 | -2.3% | $180.50 | $188.52 | $179.00 | 1,889,700 | |
| $183.24 | -36.80 | -16.7% | $192.97 | $196.19 | $183.14 | 4,226,800 | |
| $220.04 | +8.83 | +4.2% | $216.93 | $221.44 | $211.77 | 1,607,900 | |
| $211.21 | +5.98 | +2.9% | $204.15 | $212.95 | $203.50 | 1,018,800 | |
| $205.23 | +2.64 | +1.3% | $209.58 | $212.41 | $201.27 | 910,500 | |
| $202.59 | +14.99 | +8.0% | $199.66 | $205.33 | $194.91 | 1,468,100 |
- Ticker
- NYSE:RRX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Regal Rexnord Corporation Declares Quarterly Dividend of $.35 per share
Latest earnings call · Aug 5, 2026
Regal Rexnord (NYSE:RRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Regal Rexnord (NYSE:RRX) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Regal Rexnord (NYSE:RRX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptRegal Rexnord (NYSE:RRX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptRegal Rexnord (NYSE:RRX) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Regal Rexnord Corporation Declares Quarterly Dividend of $.35 per share
Oct 21, 2026
Closed $148.71 (-6.3%) on Oct 22, 2026
Regal Rexnord Corporation to Host Third Quarter 2026 Earnings Conference Call on Tuesday, November 3rd, 2026
Oct 5, 2026
Closed $166.36 (+3.2%) on Oct 6, 2026
Regal Rexnord publishes 2025 sustainability report, highlighting continued progress toward carbon neutrality
Sep 23, 2026
Closed $152.42 (-0.2%) on Sep 23, 2026
Regal Rexnord reports second quarter 2026 financial results
Aug 5, 2026
Closed $183.24 (-16.7%) on Aug 5, 2026
Regal Rexnord Corporation to Host Second Quarter 2026 Earnings Conference Call on Wednesday, August 5, 2026
Jul 10, 2026
Closed $214.90 (+3.3%) on Jul 10, 2026
Regal Rexnord Names Mark Klossner EVP & President, Industrial Powertrain Solutions (IPS), Jerry Morton to Retire as EVP & President, IPS
Jun 1, 2026
Closed $202.09 (+0.2%) on Jun 1, 2026
Regal Rexnord reports strong first quarter 2026 financial results
May 6, 2026
Closed $206.26 (-10.9%) on May 7, 2026
Regal Rexnord Corporation Announces Aamir Paul As Its Next Chief Executive Officer
Apr 22, 2026
Closed $211.14 (+0.7%) on Apr 22, 2026
Regal Rexnord Corporation to Host First Quarter 2026 Earnings Conference Call on Thursday, May 7, 2026
Apr 8, 2026
Closed $204.15 (+10.1%) on Apr 8, 2026
Regal Rexnord Provides Update on CEO Succession Process
Mar 16, 2026
Closed $190.40 (+1.0%) on Mar 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Regal Rexnord Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 123 decks · latest Aug 5, 2026
Where Regal Rexnord Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RRX · Home listing · This page | NYSE | United States | USD |
| gettex:RB8 | gettex | Germany | EUR |
| Tradegate:RB8 | Tradegate | Germany | EUR |
| Frankfurt:RB8 | Frankfurt | Germany | EUR |
| LS Exchange:876288 | LS Exchange | Germany | EUR |
| Lang & Schwarz:876288 | Lang & Schwarz | Germany | EUR |
| BMV:RRX | BMV | Mexico | MXN |
| B3:R2RX34 | B3 | Brazil | BRL |
| Dusseldorf:RB8 | Dusseldorf | Germany | EUR |
| BOATS:RRX | BOATS | United States | USD |
| Munich:RB8 | Munich | Germany | EUR |
| BIVA:RRX | BIVA | Mexico | MXN |
| BX Swiss:RRX | BX Swiss | Switzerland | CHF |
| Stuttgart:RB8 | Stuttgart | Germany | EUR |
| Hamburg:RB8 | Hamburg | Germany | EUR |
| Hanover:RB8 | Hanover | Germany | EUR |
| Xetra:RB8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Regal Rexnord Corporation.