Stock listing
NYSE:RPT Rithm Property Trust Inc. Stock
Home listing (NYSE) of Rithm Property Trust Inc.
Follow Rithm Property Trust Inc. into a list and get an email when it puts out news.
Share price · NYSE:RPT
$10.72 USD -0.61 (-5.4%)
Close on Oct 30, 2026
- Day range
- $10.67 – $11.02 USDOct 30, 2026
- Volume
- 37,634 sharesOct 30, 2026
- Market cap
- $84.79M USDAt the close on Oct 30, 2026 · price × 7.91M shares outstanding
- 52-week range
- $9.80 – $17.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $461,514 USDMedian day 20,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RPT · Home | $10.72 USD | -0.61 (-5.4%) | 37,634 | $10.98 | $11.02 | $10.67 | $11.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | -0.61 | -5.4% | $10.98 | $11.02 | $10.67 | 37,634 | |
| $11.33 | +0.35 | +3.2% | $11.10 | $11.87 | $11.01 | 21,900 | |
| $10.98 | -0.12 | -1.1% | $11.17 | $11.24 | $10.90 | 80,200 | |
| $11.10 | -0.20 | -1.8% | $11.36 | $11.36 | $11.00 | 45,900 | |
| $11.30 | +0.18 | +1.6% | $11.22 | $11.39 | $10.87 | 131,800 | |
| $11.12 | -0.33 | -2.9% | $11.36 | $11.54 | $10.76 | 98,900 | |
| $11.45 | +0.56 | +5.1% | $11.00 | $11.60 | $10.93 | 144,600 | |
| $10.89 | -0.12 | -1.1% | $11.10 | $11.10 | $10.79 | 56,000 | |
| $11.01 | +0.17 | +1.6% | $10.89 | $11.18 | $10.77 | 19,300 | |
| $10.84 | +0.41 | +3.9% | $10.46 | $11.09 | $10.46 | 20,100 | |
| $10.43 | -0.37 | -3.4% | $10.73 | $10.79 | $10.40 | 44,600 | |
| $10.80 | +0.16 | +1.5% | $10.65 | $10.90 | $10.60 | 11,600 | |
| $10.64 | +0.07 | +0.7% | $10.61 | $10.71 | $10.46 | 24,500 | |
| $10.57 | -0.28 | -2.6% | $10.85 | $10.94 | $10.52 | 20,600 | |
| $10.85 | +0.07 | +0.6% | $10.84 | $10.85 | $10.67 | 8,200 | |
| $10.78 | -0.05 | -0.5% | $10.89 | $10.89 | $10.70 | 19,500 | |
| $10.83 | +0.12 | +1.1% | $10.66 | $10.87 | $10.52 | 39,500 | |
| $10.71 | -0.14 | -1.3% | $10.76 | $10.85 | $10.60 | 20,000 | |
| $10.85 | -0.10 | -0.9% | $10.94 | $10.96 | $10.85 | 6,400 | |
| $10.95 | -0.15 | -1.4% | $11.09 | $11.13 | $10.95 | 24,400 | |
| $11.10 | +0.34 | +3.2% | $10.83 | $11.25 | $10.83 | 9,100 | |
| $10.76 | +0.05 | +0.5% | $10.96 | $10.96 | $10.47 | 51,700 | |
| $10.71 | -0.04 | -0.4% | $10.77 | $11.11 | $10.71 | 22,900 | |
| $10.75 | -0.03 | -0.3% | $10.70 | $10.83 | $10.66 | 15,700 | |
| $10.78 | -0.03 | -0.3% | $10.81 | $10.95 | $10.78 | 4,500 | |
| $10.81 | -0.14 | -1.3% | $10.98 | $10.98 | $10.81 | 12,800 | |
| $10.95 | -0.18 | -1.6% | $11.16 | $11.16 | $10.81 | 16,400 | |
| $11.13 | -0.17 | -1.5% | $11.22 | $11.26 | $11.06 | 11,900 | |
| $11.30 | +0.05 | +0.4% | $11.34 | $11.42 | $11.25 | 9,700 | |
| $11.25 | -0.14 | -1.2% | $11.52 | $11.52 | $10.85 | 63,100 | |
| $11.39 | -0.48 | -4.0% | $11.90 | $11.90 | $11.39 | 53,300 | |
| $11.87 | +0.12 | +1.0% | $11.90 | $12.01 | $11.80 | 13,700 | |
| $11.75 | -0.27 | -2.2% | $12.06 | $12.06 | $11.71 | 14,000 | |
| $12.02 | -0.12 | -1.0% | $12.18 | $12.21 | $12.01 | 11,000 | |
| $12.14 | -0.32 | -2.6% | $12.38 | $12.43 | $12.11 | 11,300 | |
| $12.46 | -0.05 | -0.4% | $12.53 | $12.63 | $12.41 | 7,500 | |
| $12.51 | -0.32 | -2.5% | $12.67 | $12.67 | $12.43 | 16,300 | |
| $12.83 | -0.04 | -0.3% | $12.87 | $12.89 | $12.76 | 6,600 | |
| $12.87 | -0.07 | -0.5% | $12.86 | $12.93 | $12.81 | 11,700 | |
| $12.94 | +0.12 | +0.9% | $12.69 | $13.00 | $12.69 | 15,400 | |
| $12.82 | +0.33 | +2.6% | $12.51 | $12.87 | $12.51 | 10,100 | |
| $12.49 | -0.10 | -0.8% | $12.47 | $12.98 | $12.17 | 23,800 | |
| $12.59 | -0.11 | -0.9% | $12.55 | $13.23 | $12.40 | 45,400 | |
| $12.70 | -0.16 | -1.2% | $12.80 | $13.24 | $12.60 | 19,000 | |
| $12.86 | -0.23 | -1.8% | $13.10 | $13.21 | $12.76 | 19,200 | |
| $13.09 | -0.01 | -0.1% | $13.10 | $13.18 | $13.09 | 5,400 | |
| $13.10 | -0.07 | -0.5% | $13.10 | $13.20 | $13.10 | 20,600 | |
| $13.17 | +0.01 | +0.1% | $13.20 | $13.25 | $13.10 | 5,700 | |
| $13.16 | -0.05 | -0.4% | $13.15 | $13.30 | $13.15 | 13,000 | |
| $13.21 | +0.06 | +0.5% | $13.06 | $13.27 | $13.06 | 12,200 | |
| $13.15 | +0.10 | +0.8% | $13.00 | $13.25 | $12.98 | 46,100 | |
| $13.05 | +0.04 | +0.3% | $13.02 | $13.14 | $12.94 | 19,300 | |
| $13.01 | -0.09 | -0.7% | $13.05 | $13.21 | $12.86 | 21,600 | |
| $13.10 | -0.25 | -1.9% | $13.25 | $13.25 | $13.00 | 75,400 | |
| $13.35 | +0.31 | +2.4% | $13.11 | $13.50 | $12.94 | 94,300 | |
| $13.04 | +0.19 | +1.5% | $12.88 | $13.08 | $12.71 | 84,800 | |
| $12.85 | +0.22 | +1.7% | $12.68 | $13.02 | $12.65 | 14,200 | |
| $12.63 | +0.28 | +2.3% | $12.40 | $12.75 | $12.18 | 25,400 | |
| $12.35 | +0.29 | +2.4% | $12.05 | $12.39 | $11.90 | 74,800 | |
| $12.06 | -0.06 | -0.5% | $12.09 | $12.34 | $12.00 | 136,400 | |
| $12.12 | -0.15 | -1.2% | $12.41 | $12.41 | $11.93 | 46,800 | |
| $12.27 | +0.25 | +2.1% | $12.05 | $12.39 | $11.82 | 47,900 | |
| $12.02 | -0.22 | -1.8% | $12.23 | $12.74 | $11.97 | 99,100 | |
| $12.24 | -0.08 | -0.6% | $12.43 | $12.60 | $12.02 | 70,600 | |
| $12.32 | -0.18 | -1.4% | $12.55 | $12.96 | $12.17 | 142,400 | |
| $12.50 | +0.35 | +2.9% | $12.15 | $12.76 | $12.15 | 135,900 |
- Ticker
- NYSE:RPT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Rithm Property Trust Inc. Announces Third Quarter 2026 Results
Latest earnings call · Jul 28, 2026
Rithm Property Trust (NYSE:RPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Rithm Property Trust (NYSE:RPT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptRithm Property Trust (NYSE:RPT) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:00 AM ET
Watch TranscriptRithm Property Trust (NYSE:RPT) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Rithm Property Trust Inc. Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $11.45 (+5.1%) on Oct 22, 2026
Rithm Property Trust Schedules Third Quarter 2026 Earnings Release
Oct 13, 2026
Closed $10.64 (+0.7%) on Oct 14, 2026
Rithm Property Trust Inc. Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $12.15 (-1.4%) on Jul 29, 2026
Rithm Property Trust Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 23, 2026
Closed $11.64 (+0.7%) on Jul 24, 2026
Rithm Property Trust Announces Public Offering of Common Stock
Jul 13, 2026
Closed $12.76 (-8.7%) on Jul 14, 2026
Rithm Property Trust Inc. Declares Second Quarter 2026 Common and Preferred Stock Dividends
Jun 26, 2026
Closed $14.66 (+4.9%) on Jun 29, 2026
Rithm Property Trust Inc. Announces First Quarter 2026 Results
Apr 24, 2026
Closed $14.43 (-0.3%) on Apr 24, 2026
Rithm Property Trust Inc. Declares First Quarter 2026 Common and Preferred Dividends
Apr 20, 2026
Closed $14.52 (-0.8%) on Apr 21, 2026
Rithm Property Trust Inc. Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 14, 2026
Closed $14.48 (+2.8%) on Apr 15, 2026
Rithm Property Trust Announces $10 Million Common Stock Repurchase Program
Feb 26, 2026
Closed $14.96 (+6.7%) on Feb 26, 2026
Financings
Public offering of common stock
Jul 13, 2026
Announced: Goldman Sachs & Co. LLC +6
Dealers: Goldman Sachs & Co. LLC (co-lead), RBC Capital Markets, LLC (co-lead), UBS Investment Bank (co-lead), Wells Fargo Securities, LLC (co-lead), BTIG, LLC (co-lead), Keefe, Bruyette & Woods, Inc. (co-lead), Piper Sandler & Co (co-lead)
Use of proceeds: Acquire a portfolio of multifamily residential transition loans from Rithm Capital affiliates, other investments and general corporate purposes
Private placement of common stock and, under certain circumstances, non-voting convertible preferred stock
Jul 13, 2026
Announced: private placement
Buyers: Rithm Capital Corp. affiliate (indicated an interest in purchasing common stock and, under certain circumstances, non-voting convertible preferred stock at the public offering price)
Insiders: An affiliate of Rithm Capital, an affiliate of the Company's Manager, has indicated an interest in purchasing shares in the Concurrent Private Placement at the public offering price
Use of proceeds: Acquire a portfolio of multifamily residential transition loans from Rithm Capital affiliates, other investments and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 31, 2025
Rithm Property Trust Inc. on 6ix
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 28, 2026
- Decks
- 5 decks · latest Jul 28, 2026
Where Rithm Property Trust Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RPT · Home listing · This page | NYSE | United States | USD |
| NYSE:RPTPC | NYSE | United States | USD |
| LS Exchange:A41XTL | LS Exchange | Germany | EUR |
| Tradegate:45R0 | Tradegate | Germany | EUR |
| BOATS:RPT | BOATS | United States | USD |
| Dusseldorf:45R0 | Dusseldorf | Germany | EUR |
| Frankfurt:45R0 | Frankfurt | Germany | EUR |
| BOATS:RPTPC | BOATS | United States | USD |
| Lang & Schwarz:A41XTL | Lang & Schwarz | Germany | EUR |
| Stuttgart:45R0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rithm Property Trust Inc.