Stock listing
NYSE:RPM RPM International Inc. Stock
Home listing (NYSE) of RPM International Inc.
Follow RPM International Inc. into a list and get an email when it puts out news.
Share price · NYSE:RPM
$102.44 USD +0.22 (+0.2%)
Close on Oct 30, 2026
- Day range
- $101.37 – $103.76 USDOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- $13.06B USDAt the close on Oct 30, 2026 · price × 127.5M shares outstanding
- 52-week range
- $92.92 – $121.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $131.4M USDMedian day 970,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RPM · Home | $102.44 USD | +0.22 (+0.2%) | 1,032,470 | $103.02 | $103.76 | $101.37 | $102.22 | Close on Oct 30, 2026 |
| Frankfurt:RP8 | €91.08 EUR | +3.30 (+3.8%) | — | €91.08 | €91.08 | €91.08 | €87.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.44 | +0.22 | +0.2% | $103.02 | $103.76 | $101.37 | 1,032,470 | |
| $102.22 | +2.96 | +3.0% | $100.27 | $102.53 | $100.26 | 1,159,384 | |
| $99.26 | +0.85 | +0.9% | $98.98 | $99.75 | $98.21 | 1,365,949 | |
| $98.41 | +0.47 | +0.5% | $97.76 | $99.01 | $97.62 | 923,601 | |
| $97.94 | -0.80 | -0.8% | $98.63 | $99.65 | $97.85 | 726,667 | |
| $98.74 | -2.98 | -2.9% | $100.24 | $100.50 | $98.33 | 773,500 | |
| $101.72 | +1.84 | +1.8% | $99.16 | $102.03 | $98.21 | 1,159,800 | |
| $99.88 | -0.24 | -0.2% | $100.53 | $100.68 | $99.10 | 822,000 | |
| $100.12 | +0.64 | +0.6% | $99.02 | $100.60 | $98.84 | 703,500 | |
| $99.48 | -0.25 | -0.3% | $99.40 | $100.80 | $98.76 | 798,800 | |
| $99.73 | -0.36 | -0.4% | $100.57 | $102.10 | $99.31 | 956,400 | |
| $100.09 | +2.14 | +2.2% | $99.32 | $100.87 | $99.16 | 1,737,500 | |
| $97.95 | -0.49 | -0.5% | $96.80 | $98.33 | $96.71 | 1,503,700 | |
| $98.44 | +0.87 | +0.9% | $99.01 | $99.01 | $96.60 | 1,378,000 | |
| $97.57 | -0.16 | -0.2% | $97.20 | $98.80 | $96.96 | 2,452,100 | |
| $97.73 | -1.70 | -1.7% | $98.95 | $99.21 | $97.30 | 1,444,400 | |
| $99.43 | +1.10 | +1.1% | $97.15 | $99.55 | $96.10 | 1,978,900 | |
| $98.33 | +0.02 | 0.0% | $98.10 | $98.78 | $96.50 | 1,874,600 | |
| $98.31 | +3.01 | +3.2% | $96.25 | $99.18 | $95.25 | 2,604,900 | |
| $95.30 | -3.89 | -3.9% | $99.14 | $99.39 | $95.04 | 3,176,500 | |
| $99.19 | -0.03 | 0.0% | $100.93 | $100.99 | $98.69 | 1,017,500 | |
| $99.22 | +0.55 | +0.6% | $98.15 | $99.39 | $96.40 | 987,100 | |
| $98.67 | -1.30 | -1.3% | $100.11 | $100.11 | $98.60 | 687,900 | |
| $99.97 | -0.23 | -0.2% | $100.44 | $100.87 | $99.15 | 707,700 | |
| $100.20 | -0.24 | -0.2% | $98.95 | $100.64 | $98.09 | 744,200 | |
| $100.44 | +1.73 | +1.8% | $98.87 | $100.85 | $98.00 | 805,700 | |
| $98.71 | -1.35 | -1.3% | $99.61 | $100.28 | $97.46 | 814,300 | |
| $100.06 | -0.97 | -1.0% | $100.13 | $102.13 | $99.23 | 913,400 | |
| $101.03 | +2.02 | +2.0% | $100.87 | $101.35 | $99.72 | 839,100 | |
| $99.01 | +0.64 | +0.7% | $99.33 | $100.56 | $98.18 | 702,600 | |
| $98.37 | -0.81 | -0.8% | $98.39 | $99.08 | $97.88 | 1,322,800 | |
| $99.18 | -0.60 | -0.6% | $101.33 | $101.73 | $99.07 | 751,300 | |
| $99.78 | -0.82 | -0.8% | $101.20 | $101.68 | $98.73 | 754,300 | |
| $100.60 | -0.21 | -0.2% | $101.09 | $101.31 | $99.37 | 907,700 | |
| $100.81 | +0.60 | +0.6% | $99.23 | $100.85 | $98.96 | 1,036,900 | |
| $100.21 | +0.90 | +0.9% | $100.98 | $100.98 | $99.72 | 921,600 | |
| $99.31 | -0.40 | -0.4% | $98.25 | $99.54 | $98.00 | 1,551,100 | |
| $99.71 | -2.56 | -2.5% | $101.59 | $102.12 | $99.60 | 1,158,800 | |
| $102.27 | -3.25 | -3.1% | $104.15 | $104.64 | $102.22 | 1,049,400 | |
| $105.52 | +2.09 | +2.0% | $102.50 | $106.29 | $102.50 | 1,196,000 | |
| $103.43 | +0.20 | +0.2% | $104.26 | $104.26 | $101.07 | 1,230,400 | |
| $103.23 | +1.38 | +1.4% | $103.33 | $104.87 | $102.02 | 1,167,400 | |
| $101.85 | -2.25 | -2.2% | $103.24 | $103.96 | $101.63 | 1,651,200 | |
| $104.10 | -2.55 | -2.4% | $105.96 | $106.01 | $103.51 | 11,381,600 | |
| $106.65 | +0.95 | +0.9% | $106.72 | $107.44 | $104.86 | 1,119,200 | |
| $105.70 | -1.35 | -1.3% | $106.25 | $106.25 | $104.87 | 834,400 | |
| $107.05 | +0.26 | +0.2% | $107.02 | $108.89 | $106.22 | 869,900 | |
| $106.79 | +0.43 | +0.4% | $107.55 | $107.71 | $106.05 | 966,900 | |
| $106.36 | -2.27 | -2.1% | $108.99 | $109.55 | $105.54 | 1,467,600 | |
| $108.63 | -1.68 | -1.5% | $110.37 | $112.01 | $107.41 | 1,844,300 | |
| $110.31 | -1.35 | -1.2% | $111.03 | $111.03 | $108.55 | 1,064,000 | |
| $111.66 | +1.11 | +1.0% | $111.98 | $113.78 | $111.23 | 973,800 | |
| $110.55 | -1.68 | -1.5% | $112.13 | $112.23 | $110.07 | 771,500 | |
| $112.23 | -1.59 | -1.4% | $112.51 | $112.99 | $111.58 | 595,800 | |
| $113.82 | +0.49 | +0.4% | $112.85 | $114.03 | $111.41 | 799,900 | |
| $113.33 | -1.74 | -1.5% | $116.07 | $116.81 | $112.73 | 1,253,000 | |
| $115.07 | -1.59 | -1.4% | $115.93 | $117.49 | $114.23 | 735,700 | |
| $116.66 | +0.73 | +0.6% | $115.70 | $117.93 | $115.70 | 604,400 | |
| $115.93 | -1.43 | -1.2% | $117.05 | $117.77 | $114.46 | 947,500 | |
| $117.36 | +1.71 | +1.5% | $114.89 | $117.75 | $114.01 | 812,000 | |
| $115.65 | -1.07 | -0.9% | $116.99 | $117.69 | $115.09 | 1,123,500 | |
| $116.72 | +1.63 | +1.4% | $115.29 | $116.75 | $114.75 | 802,600 | |
| $115.09 | +3.60 | +3.2% | $112.65 | $115.26 | $111.60 | 1,059,000 | |
| $111.49 | +4.42 | +4.1% | $110.50 | $111.52 | $107.75 | 868,900 | |
| $107.07 | -0.76 | -0.7% | $106.94 | $107.44 | $105.93 | 896,500 | |
| $107.83 | -0.54 | -0.5% | $108.58 | $110.32 | $106.57 | 857,600 |
- Ticker
- NYSE:RPM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Morrells Woodfinishes Appoints Emanuele Gelosa as President
Latest earnings call · Oct 6, 2026
RPM International (NYSE:RPM) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides
Calls
Replays
RPM International (NYSE:RPM) Q1 2027 Earnings Call
Tue, Oct 06, 2026 · 10:00 AM ET
Watch TranscriptRPM International (NYSE:RPM) Q4 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptRPM International (NYSE:RPM) Q3 2026 Earnings Call
Wed, Apr 08, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Morrells Woodfinishes Appoints Emanuele Gelosa as President
Oct 27, 2026
Closed $98.41 (+0.5%) on Oct 27, 2026
Morrells Launches M2O, a British-Manufactured Waterborne System for Wood Finishers
Oct 27, 2026
Closed $98.41 (+0.5%) on Oct 27, 2026
RPM Announces Election of Jeffrey D. Rowe to Board of Directors
Oct 8, 2026
Closed $99.43 (+1.1%) on Oct 8, 2026
RPM Increases Cash Dividend for 53rd Consecutive Year
Oct 8, 2026
Closed $99.43 (+1.1%) on Oct 8, 2026
RPM Reports Record Fiscal 2027 First-Quarter Results
Oct 6, 2026
Closed $98.31 (+3.2%) on Oct 6, 2026
RPM Completes Acquisition of Volteco
Oct 1, 2026
Closed $99.22 (+0.6%) on Oct 1, 2026
RPM Announces Acquisition of Volteco
Sep 23, 2026
Closed $100.06 (-1.0%) on Sep 23, 2026
RPM to Announce Fiscal 2027 First-Quarter Results on October 6, 2026
Sep 4, 2026
Closed $105.52 (+2.0%) on Sep 4, 2026
DAP Names Scott Showalter as President
Aug 3, 2026
Closed $115.09 (+3.2%) on Aug 4, 2026
RPM Reports Record Fiscal 2026 Fourth-Quarter and Full-Year Results
Jul 22, 2026
Closed $107.43 (+5.8%) on Jul 22, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 24 slides · Oct 6, 2026
Q4 2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Apr 8, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jan 8, 2026
RPM International Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 35 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Oct 6, 2026
- Decks
- 60 decks · latest Oct 6, 2026
Where RPM International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RPM · Home listing · This page | NYSE | United States | USD |
| gettex:RP8 | gettex | Germany | EUR |
| Tradegate:RP8 | Tradegate | Germany | EUR |
| LS Exchange:863462 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863462 | Lang & Schwarz | Germany | EUR |
| BIVA:RPM | BIVA | Mexico | MXN |
| BMV:RPM | BMV | Mexico | MXN |
| BOATS:RPM | BOATS | United States | USD |
| BX Swiss:RP8 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RP8 | Dusseldorf | Germany | EUR |
| Frankfurt:RP8 | Frankfurt | Germany | EUR |
| LSE:0A62 | LSE | United Kingdom | USD |
| Munich:RP8 | Munich | Germany | EUR |
| Stuttgart:RP8 | Stuttgart | Germany | EUR |
| Xetra:RP8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about RPM International Inc.