Stock listing
NYSE:RONB Baron First Principles ETF Stock
Follow Baron First Principles ETF into a list and get an email when it puts out news.
Share price · NYSE:RONB
$24.02 USD -0.72 (-2.9%)
Close on Oct 30, 2026
- Day range
- $23.97 – $24.40 USDOct 30, 2026
- Volume
- 80,248 sharesOct 30, 2026
- Traded on an average day
- $3.61M USDMedian day 129,455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RONB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | -0.72 | -2.9% | $24.22 | $24.40 | $23.97 | 80,248 | |
| $24.74 | +0.20 | +0.8% | $24.47 | $24.83 | $24.47 | 89,082 | |
| $24.54 | -0.27 | -1.1% | $24.71 | $24.71 | $24.35 | 93,422 | |
| $24.81 | -0.01 | 0.0% | $24.83 | $24.98 | $24.71 | 168,641 | |
| $24.82 | +0.12 | +0.5% | $24.71 | $25.05 | $24.70 | 130,609 | |
| $24.70 | -0.04 | -0.2% | $24.74 | $24.83 | $24.57 | 60,300 | |
| $24.74 | -0.79 | -3.1% | $25.05 | $25.29 | $24.70 | 402,600 | |
| $25.53 | +0.85 | +3.4% | $25.38 | $25.91 | $25.35 | 344,400 | |
| $24.68 | +0.38 | +1.6% | $24.29 | $24.76 | $24.29 | 109,800 | |
| $24.30 | +0.13 | +0.5% | $24.35 | $24.57 | $24.28 | 72,500 | |
| $24.17 | -0.41 | -1.7% | $24.66 | $24.66 | $23.89 | 108,800 | |
| $24.58 | +0.13 | +0.5% | $24.04 | $24.61 | $23.73 | 103,000 | |
| $24.45 | -0.36 | -1.5% | $24.71 | $24.71 | $24.29 | 86,000 | |
| $24.81 | -0.44 | -1.7% | $25.13 | $25.16 | $24.77 | 65,700 | |
| $25.25 | +0.22 | +0.9% | $25.12 | $25.35 | $25.01 | 199,700 | |
| $25.03 | +0.35 | +1.4% | $25.16 | $25.20 | $24.86 | 176,100 | |
| $24.68 | -0.26 | -1.0% | $24.82 | $24.94 | $24.56 | 173,100 | |
| $24.94 | -0.34 | -1.3% | $25.01 | $25.07 | $24.86 | 124,100 | |
| $25.28 | +0.26 | +1.0% | $25.32 | $25.52 | $25.22 | 203,300 | |
| $25.02 | +0.95 | +3.9% | $24.06 | $25.08 | $23.98 | 191,900 | |
| $24.07 | +0.68 | +2.9% | $23.65 | $24.14 | $23.65 | 90,200 | |
| $23.39 | -0.04 | -0.2% | $23.39 | $23.68 | $23.36 | 108,900 | |
| $23.43 | +0.05 | +0.2% | $23.38 | $23.57 | $23.31 | 79,300 | |
| $23.38 | +0.22 | +0.9% | $23.17 | $23.42 | $23.14 | 238,700 | |
| $23.16 | -0.31 | -1.3% | $23.28 | $23.42 | $23.14 | 270,700 | |
| $23.47 | +0.03 | +0.1% | $23.36 | $23.56 | $23.26 | 78,100 | |
| $23.44 | +0.01 | 0.0% | $23.37 | $23.48 | $23.25 | 162,200 | |
| $23.43 | -0.46 | -1.9% | $23.82 | $23.85 | $23.42 | 67,200 | |
| $23.89 | +0.13 | +0.5% | $23.94 | $24.06 | $23.80 | 104,600 | |
| $23.76 | +0.17 | +0.7% | $23.78 | $24.10 | $23.76 | 131,500 | |
| $23.59 | -0.17 | -0.7% | $23.87 | $23.87 | $23.44 | 136,900 | |
| $23.76 | +0.29 | +1.2% | $23.78 | $23.90 | $23.66 | 99,300 | |
| $23.47 | +0.37 | +1.6% | $23.24 | $23.78 | $23.19 | 128,300 | |
| $23.10 | -0.49 | -2.1% | $23.50 | $23.50 | $23.10 | 60,600 | |
| $23.59 | -0.01 | 0.0% | $23.42 | $23.90 | $23.40 | 80,000 | |
| $23.60 | +0.28 | +1.2% | $23.62 | $23.68 | $23.28 | 227,500 | |
| $23.32 | -0.09 | -0.4% | $23.20 | $23.83 | $23.20 | 197,600 | |
| $23.41 | -0.60 | -2.5% | $23.81 | $23.86 | $23.34 | 85,900 | |
| $24.01 | -0.01 | 0.0% | $24.00 | $24.20 | $23.67 | 125,300 | |
| $24.02 | -0.53 | -2.2% | $24.22 | $24.32 | $24.01 | 93,700 | |
| $24.55 | +0.85 | +3.6% | $23.87 | $24.72 | $23.87 | 219,000 | |
| $23.70 | -0.05 | -0.2% | $23.74 | $23.76 | $23.58 | 83,700 | |
| $23.75 | -0.45 | -1.9% | $23.98 | $24.10 | $23.72 | 113,600 | |
| $24.20 | +0.10 | +0.4% | $24.00 | $24.23 | $23.92 | 124,500 | |
| $24.10 | +0.10 | +0.4% | $24.05 | $24.29 | $23.90 | 102,200 | |
| $24.00 | +0.05 | +0.2% | $23.90 | $24.13 | $23.90 | 134,500 | |
| $23.95 | +0.05 | +0.2% | $23.74 | $24.00 | $23.63 | 97,100 | |
| $23.90 | +0.10 | +0.4% | $23.86 | $24.03 | $23.83 | 114,400 | |
| $23.80 | -0.05 | -0.2% | $23.60 | $23.99 | $23.60 | 104,600 | |
| $23.85 | +0.39 | +1.7% | $23.48 | $23.90 | $23.36 | 96,400 | |
| $23.46 | -0.44 | -1.8% | $23.63 | $23.67 | $23.26 | 155,500 | |
| $23.90 | -0.02 | -0.1% | $23.91 | $24.04 | $23.75 | 176,700 | |
| $23.92 | -0.13 | -0.5% | $23.68 | $24.23 | $23.68 | 148,600 | |
| $24.05 | +0.14 | +0.6% | $23.80 | $24.36 | $23.75 | 211,400 | |
| $23.91 | -0.09 | -0.4% | $24.06 | $24.13 | $23.63 | 103,500 | |
| $24.00 | 0.00 | 0.0% | $23.88 | $24.21 | $23.72 | 149,000 | |
| $24.00 | +0.75 | +3.2% | $23.22 | $24.16 | $23.15 | 215,600 | |
| $23.25 | -0.46 | -1.9% | $23.56 | $23.64 | $23.06 | 256,500 | |
| $23.71 | +0.45 | +1.9% | $23.29 | $23.71 | $23.17 | 348,300 | |
| $23.26 | +1.55 | +7.1% | $22.00 | $23.28 | $22.00 | 248,000 | |
| $21.71 | +0.30 | +1.4% | $21.19 | $21.73 | $21.19 | 196,500 | |
| $21.41 | -0.93 | -4.2% | $21.65 | $22.01 | $21.34 | 303,100 | |
| $22.34 | +0.81 | +3.8% | $21.67 | $22.34 | $21.65 | 247,800 | |
| $21.53 | +0.55 | +2.6% | $21.03 | $21.53 | $20.94 | 180,000 | |
| $20.98 | -0.37 | -1.7% | $21.34 | $21.34 | $20.92 | 142,600 | |
| $21.35 | -0.28 | -1.3% | $21.66 | $21.78 | $21.25 | 179,700 |
- Ticker
- NYSE:RONB
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Baron First Principles ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baron First Principles ETF.