Stock listing
NYSE:RMT Royce Micro-Cap Trust Inc Stock
Home listing (NYSE) of Royce Micro-Cap Trust Inc
Follow Royce Micro-Cap Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:RMT
$12.98 USD -0.25 (-1.9%)
Close on Oct 30, 2026
- Day range
- $12.82 – $13.18 USDOct 30, 2026
- Volume
- 114,106 sharesOct 30, 2026
- Market cap
- $703.4M USDAt the close on Oct 30, 2026 · price × 54.19M shares outstanding
- 52-week range
- $9.52 – $14.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.32M USDMedian day 87,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RMT · Home | $12.98 USD | -0.25 (-1.9%) | 114,106 | $13.06 | $13.18 | $12.82 | $13.23 | Close on Oct 30, 2026 |
| NASDAQ:XOTCX | $14.91 USD | +0.41 (+2.8%) | — | $14.91 | $14.91 | $14.91 | $14.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.98 | -0.25 | -1.9% | $13.06 | $13.18 | $12.82 | 114,106 | |
| $13.23 | +0.14 | +1.1% | $13.12 | $13.23 | $13.12 | 58,776 | |
| $13.09 | +0.16 | +1.2% | $12.98 | $13.19 | $12.98 | 72,907 | |
| $12.93 | +0.16 | +1.3% | $12.78 | $12.93 | $12.69 | 73,159 | |
| $12.77 | +0.15 | +1.2% | $12.70 | $12.88 | $12.63 | 53,799 | |
| $12.62 | 0.00 | 0.0% | $12.59 | $12.69 | $12.53 | 78,900 | |
| $12.62 | -0.24 | -1.9% | $12.78 | $12.91 | $12.59 | 128,000 | |
| $12.86 | +0.15 | +1.2% | $12.75 | $12.88 | $12.68 | 68,700 | |
| $12.71 | +0.06 | +0.5% | $12.65 | $12.81 | $12.60 | 77,500 | |
| $12.65 | +0.07 | +0.6% | $12.62 | $12.70 | $12.54 | 97,100 | |
| $12.58 | -0.27 | -2.1% | $12.85 | $13.04 | $12.54 | 108,300 | |
| $12.85 | 0.00 | 0.0% | $12.76 | $12.85 | $12.66 | 105,200 | |
| $12.85 | -0.30 | -2.3% | $13.05 | $13.06 | $12.81 | 145,300 | |
| $13.15 | -0.08 | -0.6% | $13.17 | $13.32 | $13.11 | 145,800 | |
| $13.23 | -0.06 | -0.5% | $13.25 | $13.29 | $13.20 | 99,900 | |
| $13.29 | +0.10 | +0.8% | $13.20 | $13.34 | $13.18 | 77,400 | |
| $13.19 | -0.20 | -1.5% | $13.36 | $13.36 | $13.19 | 72,200 | |
| $13.39 | -0.24 | -1.8% | $13.58 | $13.58 | $13.33 | 116,700 | |
| $13.63 | -0.03 | -0.2% | $13.76 | $13.76 | $13.57 | 74,600 | |
| $13.66 | +0.06 | +0.4% | $13.62 | $13.75 | $13.60 | 84,000 | |
| $13.60 | +0.19 | +1.4% | $13.59 | $13.94 | $13.48 | 73,200 | |
| $13.41 | -0.03 | -0.2% | $13.40 | $13.53 | $13.28 | 66,000 | |
| $13.44 | +0.15 | +1.1% | $13.38 | $13.65 | $13.36 | 108,700 | |
| $13.29 | -0.10 | -0.7% | $13.44 | $13.49 | $13.27 | 61,300 | |
| $13.39 | -0.08 | -0.6% | $13.37 | $13.45 | $13.28 | 131,300 | |
| $13.47 | +0.08 | +0.6% | $13.49 | $13.58 | $13.41 | 59,800 | |
| $13.39 | -0.13 | -1.0% | $13.41 | $13.48 | $13.31 | 72,500 | |
| $13.52 | -0.10 | -0.7% | $13.63 | $13.63 | $13.50 | 86,000 | |
| $13.62 | +0.09 | +0.7% | $13.56 | $13.68 | $13.53 | 115,900 | |
| $13.53 | +0.12 | +0.9% | $13.47 | $13.57 | $13.40 | 44,400 | |
| $13.41 | +0.02 | +0.1% | $13.34 | $13.46 | $13.26 | 47,000 | |
| $13.39 | +0.03 | +0.2% | $13.48 | $13.60 | $13.37 | 62,700 | |
| $13.36 | +0.18 | +1.4% | $13.26 | $13.38 | $13.15 | 104,300 | |
| $13.18 | -0.10 | -0.8% | $13.32 | $13.34 | $13.18 | 184,000 | |
| $13.28 | -0.16 | -1.2% | $13.37 | $13.37 | $13.18 | 79,300 | |
| $13.44 | -0.14 | -1.0% | $13.48 | $13.60 | $13.43 | 150,300 | |
| $13.58 | -0.22 | -1.6% | $13.66 | $13.92 | $13.52 | 97,900 | |
| $13.80 | -0.18 | -1.3% | $13.95 | $13.95 | $13.77 | 191,400 | |
| $13.98 | +0.05 | +0.4% | $14.00 | $14.16 | $13.95 | 112,700 | |
| $13.93 | +0.12 | +0.9% | $13.78 | $13.95 | $13.74 | 79,900 | |
| $13.81 | +0.04 | +0.3% | $13.80 | $13.95 | $13.71 | 176,800 | |
| $13.77 | +0.07 | +0.5% | $13.79 | $13.85 | $13.72 | 99,400 | |
| $13.70 | -0.30 | -2.1% | $13.80 | $13.84 | $13.69 | 123,200 | |
| $14.00 | +0.01 | +0.1% | $13.93 | $14.01 | $13.81 | 94,700 | |
| $13.99 | -0.11 | -0.8% | $14.21 | $14.38 | $13.96 | 81,700 | |
| $14.10 | -0.08 | -0.6% | $14.22 | $14.31 | $14.10 | 55,100 | |
| $14.18 | -0.02 | -0.1% | $14.17 | $14.25 | $14.17 | 69,800 | |
| $14.20 | +0.12 | +0.9% | $14.15 | $14.23 | $14.09 | 54,900 | |
| $14.08 | -0.09 | -0.6% | $14.18 | $14.22 | $14.06 | 88,500 | |
| $14.17 | +0.12 | +0.9% | $14.15 | $14.23 | $14.06 | 79,500 | |
| $14.05 | -0.19 | -1.3% | $14.19 | $14.34 | $14.04 | 89,900 | |
| $14.24 | -0.02 | -0.1% | $14.34 | $14.39 | $14.20 | 139,600 | |
| $14.26 | -0.35 | -2.4% | $14.49 | $14.53 | $14.25 | 120,800 | |
| $14.61 | 0.00 | 0.0% | $14.56 | $14.66 | $14.56 | 60,800 | |
| $14.61 | +0.02 | +0.1% | $14.60 | $14.64 | $14.50 | 51,200 | |
| $14.59 | +0.16 | +1.1% | $14.52 | $14.62 | $14.38 | 57,900 | |
| $14.43 | +0.14 | +1.0% | $14.39 | $14.52 | $14.30 | 109,000 | |
| $14.29 | +0.09 | +0.6% | $14.18 | $14.43 | $14.18 | 85,400 | |
| $14.20 | -0.03 | -0.2% | $14.23 | $14.27 | $14.16 | 142,200 | |
| $14.23 | +0.19 | +1.4% | $14.09 | $14.30 | $14.09 | 128,400 | |
| $14.04 | -0.11 | -0.8% | $14.08 | $14.17 | $13.96 | 157,900 | |
| $14.15 | -0.06 | -0.4% | $14.30 | $14.30 | $14.10 | 139,000 | |
| $14.21 | +0.34 | +2.5% | $14.04 | $14.28 | $13.97 | 129,300 | |
| $13.87 | +0.25 | +1.8% | $13.72 | $13.89 | $13.69 | 131,200 | |
| $13.62 | -0.08 | -0.6% | $13.77 | $13.90 | $13.53 | 67,700 | |
| $13.70 | +0.28 | +2.1% | $13.59 | $13.72 | $13.51 | 84,100 |
- Ticker
- NYSE:RMT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Royce Micro-Cap Trust (NYSE: RMT) as of Sep 30, 2026
Latest news
Royce Micro-Cap Trust (NYSE: RMT) as of Sep 30, 2026
Oct 28, 2026
Closed $13.09 (+1.2%) on Oct 28, 2026
Royce Micro-Cap Trust Inc on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Where Royce Micro-Cap Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RMT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XOTCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Royce Micro-Cap Trust Inc.