Stock listing
NYSE:RM Regional Management Corp. Stock
Home listing (NYSE) of Regional Management Corp.
Follow Regional Management Corp. into a list and get an email when it puts out news.
Share price · NYSE:RM
$36.30 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $35.45 – $36.64 USDOct 30, 2026
- Volume
- 100,775 sharesOct 30, 2026
- Market cap
- $334.9M USDAt the close on Oct 30, 2026 · price × 9.23M shares outstanding
- 52-week range
- $29.89 – $44.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.16M USDMedian day 84,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RM · Home | $36.30 USD | +0.04 (+0.1%) | 100,775 | $36.13 | $36.64 | $35.45 | $36.26 | Close on Oct 30, 2026 |
| Frankfurt:46F | €28.60 EUR | +1.80 (+6.7%) | — | €28.60 | €28.60 | €28.60 | €26.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.30 | +0.04 | +0.1% | $36.13 | $36.64 | $35.45 | 100,775 | |
| $36.26 | +2.61 | +7.8% | $36.00 | $38.40 | $35.90 | 178,321 | |
| $33.65 | +0.76 | +2.3% | $33.08 | $33.90 | $32.62 | 72,666 | |
| $32.89 | +0.35 | +1.1% | $32.88 | $33.36 | $32.34 | 68,814 | |
| $32.54 | -0.20 | -0.6% | $32.85 | $33.89 | $32.54 | 92,119 | |
| $32.74 | -1.38 | -4.0% | $33.61 | $33.62 | $32.43 | 87,300 | |
| $34.12 | +0.55 | +1.6% | $33.46 | $35.00 | $33.46 | 74,300 | |
| $33.57 | -0.18 | -0.5% | $33.82 | $34.09 | $33.43 | 78,000 | |
| $33.75 | -0.29 | -0.9% | $34.43 | $34.87 | $33.58 | 114,800 | |
| $34.04 | -0.33 | -1.0% | $33.96 | $35.11 | $33.95 | 76,700 | |
| $34.37 | -0.10 | -0.3% | $34.64 | $35.10 | $34.20 | 96,500 | |
| $34.47 | +1.09 | +3.3% | $33.73 | $34.85 | $33.73 | 133,600 | |
| $33.38 | -1.03 | -3.0% | $34.31 | $34.40 | $32.99 | 109,700 | |
| $34.41 | +0.80 | +2.4% | $33.98 | $34.52 | $33.31 | 120,500 | |
| $33.61 | +0.10 | +0.3% | $33.52 | $33.97 | $32.91 | 103,200 | |
| $33.51 | -0.41 | -1.2% | $33.80 | $34.05 | $33.19 | 100,900 | |
| $33.92 | +0.72 | +2.2% | $33.17 | $33.95 | $32.68 | 122,300 | |
| $33.20 | +0.40 | +1.2% | $32.48 | $33.69 | $32.29 | 83,800 | |
| $32.80 | +0.03 | +0.1% | $33.03 | $33.21 | $32.57 | 74,100 | |
| $32.77 | +0.97 | +3.1% | $32.00 | $32.93 | $31.64 | 130,100 | |
| $31.80 | +0.81 | +2.6% | $31.47 | $32.12 | $31.12 | 105,200 | |
| $30.99 | +0.76 | +2.5% | $30.05 | $31.01 | $29.89 | 97,500 | |
| $30.23 | -0.34 | -1.1% | $30.67 | $30.74 | $29.92 | 59,100 | |
| $30.57 | +0.14 | +0.5% | $30.37 | $30.92 | $30.16 | 59,100 | |
| $30.43 | -0.39 | -1.3% | $30.70 | $30.89 | $30.37 | 76,300 | |
| $30.82 | +0.42 | +1.4% | $30.40 | $30.92 | $30.24 | 61,800 | |
| $30.40 | -0.32 | -1.0% | $30.96 | $30.99 | $30.12 | 56,000 | |
| $30.72 | -0.56 | -1.8% | $31.14 | $31.14 | $30.49 | 63,900 | |
| $31.28 | -0.22 | -0.7% | $31.93 | $32.13 | $31.15 | 100,100 | |
| $31.50 | +0.11 | +0.4% | $31.63 | $31.95 | $31.28 | 65,900 | |
| $31.39 | -0.71 | -2.2% | $31.80 | $32.28 | $31.33 | 164,900 | |
| $32.10 | -0.02 | -0.1% | $32.82 | $32.82 | $32.00 | 44,783 | |
| $32.12 | -0.15 | -0.5% | $32.06 | $32.64 | $31.70 | 73,000 | |
| $32.27 | -0.63 | -1.9% | $32.68 | $32.75 | $31.95 | 72,500 | |
| $32.90 | -0.09 | -0.3% | $33.35 | $33.45 | $32.73 | 53,900 | |
| $32.99 | +0.24 | +0.7% | $33.16 | $33.16 | $32.52 | 42,000 | |
| $32.75 | -0.08 | -0.2% | $32.90 | $33.07 | $32.20 | 43,200 | |
| $32.83 | -0.19 | -0.6% | $32.70 | $33.19 | $32.52 | 42,100 | |
| $33.02 | -0.66 | -2.0% | $33.44 | $33.44 | $32.74 | 61,500 | |
| $33.68 | +0.55 | +1.7% | $33.02 | $33.78 | $32.94 | 49,200 | |
| $33.13 | +0.09 | +0.3% | $33.53 | $33.78 | $32.99 | 41,200 | |
| $33.04 | +1.21 | +3.8% | $32.20 | $33.52 | $31.93 | 107,494 | |
| $31.83 | -0.26 | -0.8% | $31.80 | $32.08 | $31.52 | 62,084 | |
| $32.09 | -0.46 | -1.4% | $32.50 | $32.58 | $31.90 | 72,078 | |
| $32.55 | -0.13 | -0.4% | $32.83 | $33.63 | $32.44 | 55,500 | |
| $32.68 | +0.03 | +0.1% | $32.60 | $32.89 | $31.84 | 84,700 | |
| $32.65 | -0.69 | -2.1% | $33.30 | $33.84 | $32.39 | 62,400 | |
| $33.34 | -1.29 | -3.7% | $34.82 | $34.94 | $33.34 | 62,500 | |
| $34.63 | +0.52 | +1.5% | $34.26 | $35.14 | $34.26 | 122,300 | |
| $34.11 | +0.78 | +2.3% | $33.58 | $34.39 | $33.50 | 151,000 | |
| $33.33 | -0.23 | -0.7% | $33.23 | $33.64 | $32.57 | 141,100 | |
| $33.56 | -0.42 | -1.2% | $33.71 | $34.42 | $33.48 | 118,700 | |
| $33.98 | +0.32 | +1.0% | $33.81 | $34.71 | $33.67 | 111,398 | |
| $33.66 | +0.16 | +0.5% | $33.37 | $33.75 | $33.06 | 125,386 | |
| $33.50 | +0.82 | +2.5% | $33.17 | $33.83 | $33.03 | 184,200 | |
| $32.68 | +0.51 | +1.6% | $32.65 | $33.02 | $32.26 | 59,300 | |
| $32.17 | +0.54 | +1.7% | $31.75 | $32.30 | $31.35 | 124,000 | |
| $31.63 | +0.13 | +0.4% | $31.51 | $32.15 | $31.36 | 85,100 | |
| $31.50 | -1.29 | -3.9% | $32.47 | $32.81 | $31.40 | 61,100 | |
| $32.79 | -0.26 | -0.8% | $33.20 | $33.58 | $32.68 | 60,100 | |
| $33.05 | +0.56 | +1.7% | $32.61 | $33.31 | $32.14 | 109,300 | |
| $32.49 | -1.35 | -4.0% | $34.34 | $35.06 | $32.34 | 101,800 | |
| $33.84 | -0.88 | -2.5% | $34.88 | $35.51 | $33.74 | 193,200 | |
| $34.72 | +2.45 | +7.6% | $32.02 | $35.26 | $32.02 | 223,700 | |
| $32.27 | +0.01 | 0.0% | $31.88 | $32.53 | $30.82 | 125,500 | |
| $32.26 | -10.10 | -23.8% | $40.50 | $40.50 | $31.12 | 258,500 |
- Ticker
- NYSE:RM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Regional Management Corp. Announces Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Regional Management (NYSE:RM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Regional Management (NYSE:RM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptRegional Management (NYSE:RM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptRegional Management (NYSE:RM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Regional Management Corp. Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $36.26 (+7.8%) on Oct 29, 2026
Regional Management Corp. Appoints Elizabeth Canini as Chief Credit Risk Officer
Oct 28, 2026
Closed $36.26 (+7.8%) on Oct 29, 2026
Regional Management Corp. to Report Third Quarter 2026 Results on Wednesday, October 28, 2026
Oct 1, 2026
Closed $31.80 (+2.6%) on Oct 2, 2026
Regional Management Corp. Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $32.26 (-23.8%) on Jul 30, 2026
Regional Management Corp. to Report Second Quarter 2026 Results on Wednesday, July 29, 2026
Jul 1, 2026
Closed $41.66 (-1.6%) on Jul 2, 2026
Regional Management Corp. Announces First Quarter 2026 Results
Apr 29, 2026
Closed $37.35 (-3.0%) on Apr 30, 2026
Regional Management Corp. to Report First Quarter 2026 Results on Wednesday, April 29, 2026
Mar 30, 2026
Closed $32.25 (+1.6%) on Mar 31, 2026
Regional Management Corp. and Column N.A. Announce New Lending Partnership to Support Growth and Returns
Mar 3, 2026
Closed $33.91 (+4.5%) on Mar 4, 2026
Regional Management Corp. Announces Fourth Quarter 2025 Results
Feb 4, 2026
Closed $34.47 (-14.6%) on Feb 5, 2026
Regional Management Corp. to Report Fourth Quarter 2025 Results on Wednesday, February 4, 2026
Jan 7, 2026
Closed $39.00 (+2.1%) on Jan 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Regional Management Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 74 decks · latest Oct 28, 2026
Where Regional Management Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RM · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A1JXWY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JXWY | Lang & Schwarz | Germany | EUR |
| BOATS:RM | BOATS | United States | USD |
| gettex:46F | gettex | Germany | EUR |
| Dusseldorf:46F | Dusseldorf | Germany | EUR |
| Frankfurt:46F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Regional Management Corp.