Stock listing
NYSE:RLX RLX Technology, Inc. Stock
Follow RLX Technology, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RLX
$1.61 USD +0.02 (+1.3%)
Close on Oct 30, 2026
- Day range
- $1.59 – $1.63 USDOct 30, 2026
- Volume
- 1.34M sharesOct 30, 2026
- Market cap
- $1.47B USDAt the close on Oct 30, 2026 · price × 913.5M shares outstanding
- 52-week range
- $1.58 – $2.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.48M USDMedian day 2.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.61 | +0.02 | +1.3% | $1.59 | $1.63 | $1.59 | 1,336,815 | |
| $1.59 | -0.01 | -0.6% | $1.61 | $1.619 | $1.59 | 462,076 | |
| $1.60 | -0.03 | -1.8% | $1.63 | $1.63 | $1.58 | 2,563,586 | |
| $1.63 | -0.02 | -1.2% | $1.63 | $1.66 | $1.61 | 2,545,210 | |
| $1.65 | +0.04 | +2.5% | $1.62 | $1.67 | $1.591 | 4,419,706 | |
| $1.61 | -0.03 | -1.8% | $1.61 | $1.65 | $1.61 | 639,300 | |
| $1.64 | -0.04 | -2.4% | $1.66 | $1.69 | $1.64 | 1,279,600 | |
| $1.68 | 0.00 | 0.0% | $1.69 | $1.70 | $1.64 | 1,455,300 | |
| $1.68 | -0.03 | -1.8% | $1.71 | $1.72 | $1.68 | 869,900 | |
| $1.71 | +0.01 | +0.6% | $1.70 | $1.72 | $1.69 | 1,172,500 | |
| $1.70 | -0.01 | -0.6% | $1.72 | $1.749 | $1.70 | 1,368,400 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.73 | $1.71 | 1,270,600 | |
| $1.71 | 0.00 | 0.0% | $1.70 | $1.73 | $1.70 | 2,906,200 | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.73 | $1.71 | 969,700 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.75 | $1.71 | 1,274,100 | |
| $1.73 | +0.01 | +0.6% | $1.72 | $1.74 | $1.71 | 1,893,300 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.73 | $1.705 | 1,079,700 | |
| $1.73 | +0.03 | +1.8% | $1.70 | $1.74 | $1.69 | 622,000 | |
| $1.70 | -0.02 | -1.2% | $1.71 | $1.72 | $1.70 | 1,054,700 | |
| $1.72 | +0.01 | +0.6% | $1.70 | $1.74 | $1.70 | 725,900 | |
| $1.71 | +0.02 | +1.2% | $1.68 | $1.73 | $1.67 | 2,212,000 | |
| $1.69 | -0.01 | -0.6% | $1.70 | $1.70 | $1.65 | 1,520,200 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.72 | $1.68 | 2,588,800 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.71 | $1.68 | 1,275,100 | |
| $1.70 | +0.02 | +1.2% | $1.68 | $1.70 | $1.645 | 2,441,700 | |
| $1.68 | -0.03 | -1.8% | $1.71 | $1.72 | $1.68 | 2,014,000 | |
| $1.71 | -0.01 | -0.6% | $1.72 | $1.73 | $1.69 | 3,957,700 | |
| $1.72 | -0.03 | -1.7% | $1.75 | $1.75 | $1.71 | 2,318,300 | |
| $1.75 | +0.03 | +1.7% | $1.73 | $1.75 | $1.73 | 1,141,800 | |
| $1.72 | +0.04 | +2.4% | $1.73 | $1.765 | $1.715 | 2,855,300 | |
| $1.68 | -0.04 | -2.3% | $1.72 | $1.73 | $1.67 | 44,772,700 | |
| $1.72 | -0.01 | -0.6% | $1.74 | $1.75 | $1.72 | 1,910,253 | |
| $1.73 | 0.00 | 0.0% | $1.74 | $1.76 | $1.73 | 1,669,900 | |
| $1.73 | -0.02 | -1.1% | $1.76 | $1.77 | $1.73 | 1,377,600 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.779 | $1.72 | 2,968,100 | |
| $1.77 | -0.01 | -0.6% | $1.79 | $1.805 | $1.76 | 2,078,400 | |
| $1.78 | +0.02 | +1.1% | $1.75 | $1.805 | $1.75 | 4,467,500 | |
| $1.76 | -0.03 | -1.7% | $1.79 | $1.80 | $1.735 | 5,025,100 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.81 | $1.78 | 3,117,400 | |
| $1.80 | +0.02 | +1.1% | $1.78 | $1.81 | $1.765 | 4,415,600 | |
| $1.78 | -0.06 | -3.3% | $1.85 | $1.85 | $1.77 | 3,266,700 | |
| $1.84 | +0.05 | +2.8% | $1.80 | $1.84 | $1.78 | 3,445,700 | |
| $1.79 | -0.04 | -2.2% | $1.82 | $1.825 | $1.74 | 6,177,000 | |
| $1.83 | 0.00 | 0.0% | $1.825 | $1.84 | $1.795 | 3,749,300 | |
| $1.83 | +0.03 | +1.7% | $1.82 | $1.84 | $1.79 | 2,765,500 | |
| $1.80 | +0.01 | +0.6% | $1.82 | $1.82 | $1.77 | 2,573,700 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.815 | $1.79 | 2,715,300 | |
| $1.79 | -0.02 | -1.1% | $1.81 | $1.81 | $1.76 | 3,280,334 | |
| $1.81 | 0.00 | 0.0% | $1.79 | $1.82 | $1.775 | 3,400,394 | |
| $1.81 | 0.00 | 0.0% | $1.82 | $1.84 | $1.79 | 1,864,800 | |
| $1.81 | -0.02 | -1.1% | $1.85 | $1.85 | $1.80 | 2,262,300 | |
| $1.83 | 0.00 | 0.0% | $1.84 | $1.86 | $1.79 | 3,695,200 | |
| $1.83 | -0.04 | -2.1% | $1.86 | $1.87 | $1.785 | 4,206,400 | |
| $1.87 | -0.07 | -3.6% | $1.92 | $1.92 | $1.815 | 7,607,700 | |
| $1.94 | -0.06 | -3.0% | $1.85 | $1.97 | $1.81 | 8,778,400 | |
| $2.00 | -0.02 | -1.0% | $2.02 | $2.065 | $2.00 | 3,012,800 | |
| $2.02 | +0.04 | +2.0% | $1.98 | $2.04 | $1.98 | 2,273,700 | |
| $1.98 | -0.02 | -1.0% | $2.01 | $2.02 | $1.97 | 1,773,872 | |
| $2.00 | -0.01 | -0.5% | $2.01 | $2.03 | $2.00 | 1,171,270 | |
| $2.01 | +0.02 | +1.0% | $2.00 | $2.05 | $1.995 | 1,546,300 | |
| $1.99 | +0.05 | +2.6% | $1.94 | $2.00 | $1.94 | 2,473,100 | |
| $1.94 | -0.02 | -1.0% | $1.96 | $2.02 | $1.94 | 2,201,000 | |
| $1.96 | -0.03 | -1.5% | $1.99 | $1.995 | $1.93 | 1,636,200 | |
| $1.99 | -0.03 | -1.5% | $2.01 | $2.04 | $1.98 | 1,471,900 | |
| $2.02 | +0.04 | +2.0% | $1.98 | $2.03 | $1.965 | 1,678,400 | |
| $1.98 | +0.04 | +2.1% | $1.96 | $1.99 | $1.94 | 1,340,200 |
- Ticker
- NYSE:RLX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
RLX Technology, Inc. on 6ix
- Decks
- 24 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about RLX Technology, Inc.